Harvard Bioscience Inc (HBIO)

2.27 +0.11 (+5.09%) USD  |  NASDAQ  |  Nov 22, 16:00
2.26 -0.01 (-0.44%) After-Hours: 20:00
More

Harvard Bioscience Total Return Price: 2.27 for Nov. 22, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Upgrade now.
Date Value
November 22, 2024 2.27
November 21, 2024 2.16
November 20, 2024 2.16
November 19, 2024 2.05
November 18, 2024 2.15
November 15, 2024 2.14
November 14, 2024 2.29
November 13, 2024 2.17
November 12, 2024 2.28
November 11, 2024 2.45
November 08, 2024 2.57
November 07, 2024 2.39
November 06, 2024 2.82
November 05, 2024 2.39
November 04, 2024 2.37
November 01, 2024 2.40
October 31, 2024 2.35
October 30, 2024 2.45
October 29, 2024 2.45
October 28, 2024 2.42
October 25, 2024 2.32
October 24, 2024 2.34
October 23, 2024 2.36
October 22, 2024 2.40
October 21, 2024 2.37
Date Value
October 18, 2024 2.47
October 17, 2024 2.39
October 16, 2024 2.44
October 15, 2024 2.45
October 14, 2024 2.49
October 11, 2024 2.53
October 10, 2024 2.32
October 09, 2024 2.37
October 08, 2024 2.40
October 07, 2024 2.40
October 04, 2024 2.40
October 03, 2024 2.46
October 02, 2024 2.56
October 01, 2024 2.54
September 30, 2024 2.69
September 27, 2024 2.72
September 26, 2024 2.66
September 25, 2024 2.66
September 24, 2024 2.70
September 23, 2024 2.64
September 20, 2024 2.75
September 19, 2024 2.78
September 18, 2024 2.78
September 17, 2024 2.94
September 16, 2024 2.93

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.42
Minimum
Mar 19 2020
8.47
Maximum
Aug 12 2021
4.341
Average
3.965
Median

Total Return Price Benchmarks

Bruker Corp 57.07
Azenta Inc 45.16
Bionano Genomics Inc 0.224
Akoya Biosciences Inc 2.11
Singular Genomics Systems Inc 21.42