Singular Genomics Systems Price Insights

Singular Genomics Systems Inc (OMIC)

0.41 +0.01 (+2.35%) USD | NASDAQ | Apr 26, 09:36

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.3903	0.4049	0.39	0.4006	10100.00
Apr 24, 2024	0.42	0.4279	0.39	0.4074	34110.00
Apr 23, 2024	0.3999	0.428	0.3999	0.4144	77813.00
Apr 22, 2024	0.4133	0.414	0.3924	0.40	43805.00
Apr 19, 2024	0.4083	0.41	0.383	0.395	119319.0
Apr 18, 2024	0.409	0.415	0.385	0.3889	24044.00
Apr 17, 2024	0.4055	0.4055	0.376	0.3975	257319.0
Apr 16, 2024	0.40	0.42	0.38	0.39	289769.0
Apr 15, 2024	0.415	0.428	0.377	0.377	128664.0
Apr 12, 2024	0.391	0.428	0.391	0.4278	306740.0
Apr 11, 2024	0.4201	0.4247	0.36	0.401	283233.0
Apr 10, 2024	0.47	0.471	0.4201	0.4237	113113.0
Apr 09, 2024	0.4969	0.4969	0.45	0.4612	62138.00
Apr 08, 2024	0.48	0.50	0.48	0.4891	29794.00
Apr 05, 2024	0.495	0.495	0.4801	0.4825	26445.00
Apr 04, 2024	0.50	0.51	0.48	0.4849	114374.0
Apr 03, 2024	0.5032	0.5167	0.4849	0.4886	21401.00
Apr 02, 2024	0.514	0.5209	0.4807	0.5041	203957.0
Apr 01, 2024	0.507	0.5105	0.5001	0.507	43919.00
Mar 28, 2024	0.5196	0.5325	0.51	0.5142	57356.00
Mar 27, 2024	0.495	0.52	0.4774	0.5168	110408.0
Mar 26, 2024	0.5049	0.53	0.50	0.5111	72998.00
Mar 25, 2024	0.5175	0.5299	0.4951	0.505	87377.00
Mar 22, 2024	0.52	0.5390	0.4911	0.515	70222.00
Mar 21, 2024	0.5345	0.5442	0.492	0.4927	79667.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3302

Minimum

Oct 30 2023

31.17

Maximum

Jun 01 2021

5.335

Average

2.48

Median

Nov 11 2022

Price Benchmarks

Bruker Corp	80.59
Azenta Inc	51.49
Harvard Bioscience Inc	3.56
Bionano Genomics Inc	0.7608
Akoya Biosciences Inc	3.93

Price Related Metrics

PS Ratio	10.25
Price to Book Value	0.1693
Earnings Yield	-317.1%
Market Cap	30.31M