Singular Genomics Systems Inc (OMIC)
21.90
+0.22
(+1.01%)
USD |
NASDAQ |
Nov 21, 16:00
21.45
-0.45
(-2.05%)
After-Hours: 20:00
Singular Genomics Systems Price: 21.90 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.36 | 21.90 | 21.03 | 21.90 | 6958.00 |
| Nov 20, 2024 | 21.46 | 22.14 | 21.33 | 21.68 | 31249.00 |
| Nov 19, 2024 | 21.43 | 21.90 | 21.26 | 21.52 | 16474.00 |
| Nov 18, 2024 | 21.59 | 21.89 | 21.50 | 21.89 | 14082.00 |
| Nov 15, 2024 | 22.30 | 22.43 | 21.54 | 21.90 | 29920.00 |
| Nov 14, 2024 | 22.89 | 23.00 | 22.72 | 22.75 | 3508.00 |
| Nov 13, 2024 | 22.36 | 22.96 | 22.22 | 22.53 | 6337.00 |
| Nov 12, 2024 | 22.46 | 23.00 | 22.40 | 22.97 | 6092.00 |
| Nov 11, 2024 | 22.91 | 22.98 | 22.35 | 22.88 | 3791.00 |
| Nov 08, 2024 | 22.93 | 23.29 | 22.24 | 22.80 | 19087.00 |
| Nov 07, 2024 | 22.30 | 23.41 | 21.56 | 23.30 | 23965.00 |
| Nov 06, 2024 | 22.30 | 23.00 | 22.30 | 22.37 | 13341.00 |
| Nov 05, 2024 | 22.23 | 23.26 | 22.07 | 23.00 | 35924.00 |
| Nov 04, 2024 | 21.31 | 23.06 | 21.25 | 22.31 | 323908.0 |
| Nov 01, 2024 | 13.12 | 13.96 | 13.12 | 13.46 | 23977.00 |
| Oct 31, 2024 | 12.55 | 14.37 | 12.55 | 13.32 | 57472.00 |
| Oct 30, 2024 | 13.28 | 14.06 | 12.40 | 13.00 | 50610.00 |
| Oct 29, 2024 | 13.54 | 14.46 | 13.54 | 13.58 | 5253.00 |
| Oct 28, 2024 | 14.00 | 14.50 | 13.07 | 13.32 | 23168.00 |
| Oct 25, 2024 | 13.97 | 15.25 | 13.73 | 14.00 | 3350.00 |
| Oct 24, 2024 | 13.78 | 13.80 | 13.10 | 13.80 | 2428.00 |
| Oct 23, 2024 | 14.23 | 14.24 | 13.03 | 13.24 | 13739.00 |
| Oct 22, 2024 | 14.99 | 15.05 | 13.81 | 14.14 | 21745.00 |
| Oct 21, 2024 | 14.98 | 15.22 | 14.76 | 15.10 | 60720.00 |
| Oct 18, 2024 | 15.47 | 15.50 | 14.79 | 15.20 | 6166.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.65
Minimum
Sep 12 2024
935.10
Maximum
Jun 01 2021
135.58
Average
57.60
Median
Dec 05 2022
Price Benchmarks
| Bruker Corp | 56.22 |
| Azenta Inc | 45.53 |
| Harvard Bioscience Inc | 2.16 |
| Bionano Genomics Inc | 0.2191 |
| Akoya Biosciences Inc | 2.12 |
Price Related Metrics
| PS Ratio | 19.97 |
| Price to Book Value | 0.4371 |
| Earnings Yield | -162.1% |
| Market Cap | 55.01M |