Bionano Genomics, Inc. (BNGO)
1.20
0.00 (0.00%)
USD |
NASDAQ |
Sep 08, 16:00
1.21
+0.01
(+0.83%)
Pre-Market: 20:00
Bionano Genomics Price : 1.20 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.21 | 1.226 | 1.185 | 1.20 | 87375.00 |
| Sep 04, 2026 | 1.25 | 1.25 | 1.195 | 1.20 | 177445.0 |
| Sep 03, 2026 | 1.27 | 1.28 | 1.23 | 1.24 | 191722.0 |
| Sep 02, 2026 | 1.22 | 1.28 | 1.204 | 1.27 | 300731.0 |
| Sep 01, 2026 | 1.21 | 1.22 | 1.17 | 1.22 | 208659.0 |
| Aug 31, 2026 | 1.18 | 1.22 | 1.15 | 1.22 | 177399.0 |
| Aug 28, 2026 | 1.23 | 1.24 | 1.16 | 1.17 | 179635.0 |
| Aug 27, 2026 | 1.21 | 1.25 | 1.20 | 1.21 | 168128.0 |
| Aug 26, 2026 | 1.24 | 1.26 | 1.205 | 1.21 | 157091.0 |
| Aug 25, 2026 | 1.22 | 1.26 | 1.201 | 1.25 | 115650.0 |
| Aug 24, 2026 | 1.22 | 1.25 | 1.18 | 1.22 | 133380.0 |
| Aug 21, 2026 | 1.22 | 1.26 | 1.18 | 1.20 | 193212.0 |
| Aug 20, 2026 | 1.22 | 1.24 | 1.19 | 1.21 | 111534.0 |
| Aug 19, 2026 | 1.18 | 1.25 | 1.18 | 1.23 | 245821.0 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.14 | 1.18 | 180736.0 |
| Aug 17, 2026 | 1.17 | 1.21 | 1.154 | 1.19 | 126261.0 |
| Aug 14, 2026 | 1.18 | 1.19 | 1.13 | 1.18 | 84475.00 |
| Aug 13, 2026 | 1.20 | 1.202 | 1.15 | 1.18 | 164839.0 |
| Aug 12, 2026 | 1.19 | 1.20 | 1.17 | 1.20 | 77256.00 |
| Aug 11, 2026 | 1.16 | 1.19 | 1.122 | 1.19 | 133116.0 |
| Aug 10, 2026 | 1.16 | 1.195 | 1.14 | 1.16 | 242537.0 |
| Aug 07, 2026 | 1.12 | 1.16 | 1.10 | 1.16 | 78646.00 |
| Aug 06, 2026 | 1.11 | 1.115 | 1.095 | 1.10 | 60572.00 |
| Aug 05, 2026 | 1.12 | 1.125 | 1.07 | 1.07 | 78038.00 |
| Aug 04, 2026 | 1.13 | 1.145 | 1.11 | 1.12 | 111437.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 146.85 |
| Bio-Rad Laboratories, Inc. | 380.12 |
| Bruker Corp. | 58.37 |
| Danaher Corp. | 205.23 |
| Harvard Bioscience, Inc. | 7.95 |
Price Related Metrics
| PS Ratio | 0.3838 |
| Price to Book Value | 0.4472 |
| Earnings Yield | -310.9% |
| Market Cap | 14.13M |