Bionano Genomics Inc (BNGO)

0.2461 -0.01 (-3.83%) USD  |  NASDAQ  |  Nov 15, 16:00
0.246 0.00 (0.00%) After-Hours: 05:48
More

Bionano Genomics Price: 0.2461 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 0.2509 0.2518 0.24 0.2461 2.798M
Nov 14, 2024 0.257 0.2668 0.24 0.2559 5.729M
Nov 13, 2024 0.2725 0.28 0.251 0.2769 5.318M
Nov 12, 2024 0.285 0.2855 0.2633 0.2649 3.666M
Nov 11, 2024 0.285 0.2855 0.2680 0.2781 3.082M
Nov 08, 2024 0.30 0.30 0.265 0.2791 4.979M
Nov 07, 2024 0.3001 0.3128 0.29 0.2946 3.079M
Nov 06, 2024 0.30 0.3097 0.2815 0.3001 3.356M
Nov 05, 2024 0.2851 0.2988 0.2801 0.297 2.272M
Nov 04, 2024 0.2814 0.288 0.27 0.2828 1.474M
Nov 01, 2024 0.2951 0.2974 0.28 0.2819 2.150M
Oct 31, 2024 0.3189 0.335 0.2626 0.2898 5.536M
Oct 30, 2024 0.3131 0.376 0.30 0.3389 5.593M
Oct 29, 2024 0.31 0.3199 0.2994 0.3131 1.446M
Oct 28, 2024 0.3058 0.321 0.295 0.31 3.270M
Oct 25, 2024 0.2917 0.3178 0.2905 0.3058 2.457M
Oct 24, 2024 0.296 0.2999 0.282 0.2956 2.568M
Oct 23, 2024 0.31 0.3107 0.2801 0.2948 4.326M
Oct 22, 2024 0.32 0.3204 0.305 0.3077 2.901M
Oct 21, 2024 0.35 0.353 0.311 0.3205 4.280M
Oct 18, 2024 0.326 0.3387 0.3230 0.3333 1.328M
Oct 17, 2024 0.34 0.34 0.3223 0.326 1.433M
Oct 16, 2024 0.3298 0.339 0.302 0.3332 5.104M
Oct 15, 2024 0.3542 0.3578 0.3269 0.3298 3.326M
Oct 14, 2024 0.38 0.3812 0.336 0.3502 3.247M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2461
Minimum
Nov 15 2024
155.70
Maximum
Feb 16 2021
20.32
Average
10.28
Median

Price Benchmarks

Revvity Inc 109.52
Bruker Corp 51.30
Azenta Inc 41.51
Harvard Bioscience Inc 2.14
Akoya Biosciences Inc 2.41

Price Related Metrics

PS Ratio 0.226
Price to Book Value 0.2937
Earnings Yield -2.92K%
Market Cap 23.60M