Akoya Biosciences Inc (AKYA)
2.11
-0.01
(-0.47%)
USD |
NASDAQ |
Nov 22, 16:00
2.04
-0.07
(-3.32%)
After-Hours: 20:00
Akoya Biosciences Price: 2.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.13 | 2.205 | 2.11 | 2.11 | 81891.00 |
| Nov 21, 2024 | 2.19 | 2.25 | 2.09 | 2.12 | 136325.0 |
| Nov 20, 2024 | 2.16 | 2.29 | 2.08 | 2.16 | 119919.0 |
| Nov 19, 2024 | 2.05 | 2.175 | 2.000 | 2.16 | 217424.0 |
| Nov 18, 2024 | 2.43 | 2.43 | 1.990 | 2.09 | 476134.0 |
| Nov 15, 2024 | 2.08 | 2.55 | 2.05 | 2.41 | 1.261M |
| Nov 14, 2024 | 3.21 | 3.21 | 3.052 | 3.13 | 129376.0 |
| Nov 13, 2024 | 3.18 | 3.26 | 3.18 | 3.21 | 75784.00 |
| Nov 12, 2024 | 3.21 | 3.24 | 3.10 | 3.19 | 94530.00 |
| Nov 11, 2024 | 3.21 | 3.319 | 3.12 | 3.22 | 172802.0 |
| Nov 08, 2024 | 3.20 | 3.239 | 3.102 | 3.17 | 59094.00 |
| Nov 07, 2024 | 3.24 | 3.30 | 3.195 | 3.22 | 108300.0 |
| Nov 06, 2024 | 3.23 | 3.28 | 3.14 | 3.24 | 239522.0 |
| Nov 05, 2024 | 2.60 | 3.10 | 2.597 | 3.09 | 149784.0 |
| Nov 04, 2024 | 2.72 | 2.78 | 2.50 | 2.62 | 121635.0 |
| Nov 01, 2024 | 2.84 | 2.855 | 2.72 | 2.73 | 114039.0 |
| Oct 31, 2024 | 2.90 | 2.98 | 2.80 | 2.815 | 87397.00 |
| Oct 30, 2024 | 2.83 | 2.985 | 2.83 | 2.92 | 39116.00 |
| Oct 29, 2024 | 2.86 | 2.88 | 2.77 | 2.85 | 57753.00 |
| Oct 28, 2024 | 2.83 | 3.16 | 2.83 | 2.90 | 120243.0 |
| Oct 25, 2024 | 2.87 | 2.89 | 2.80 | 2.80 | 24608.00 |
| Oct 24, 2024 | 2.82 | 2.95 | 2.82 | 2.87 | 42683.00 |
| Oct 23, 2024 | 2.83 | 2.83 | 2.74 | 2.80 | 45417.00 |
| Oct 22, 2024 | 3.00 | 3.00 | 2.85 | 2.87 | 107177.0 |
| Oct 21, 2024 | 3.11 | 3.18 | 3.00 | 3.01 | 142635.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.94
Minimum
May 23 2024
26.05
Maximum
Apr 16 2021
9.299
Average
9.73
Median
May 06 2022
Price Benchmarks
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |
| Singular Genomics Systems Inc | 21.42 |
Price Related Metrics
| PS Ratio | 1.202 |
| Price to Book Value | 7.671 |
| Earnings Yield | -55.92% |
| Market Cap | 104.58M |