Akoya Biosciences Inc (AKYA)
9.95
+0.48 (+5.07%)
USD |
NASDAQ |
May 20, 16:00
9.99
+0.04 (+0.40%)
After-Hours: 20:00
Akoya Biosciences Price: 9.95 for May 20, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2022 | 9.57 | 10.03 | 9.35 | 9.95 | 63965.00 |
| May 19, 2022 | 8.86 | 9.69 | 8.82 | 9.47 | 78506.00 |
| May 18, 2022 | 8.78 | 9.05 | 8.51 | 8.88 | 73973.00 |
| May 17, 2022 | 9.21 | 9.21 | 8.42 | 9.03 | 68895.00 |
| May 16, 2022 | 9.83 | 9.83 | 8.80 | 8.93 | 43742.00 |
| May 13, 2022 | 9.55 | 10.19 | 9.41 | 9.93 | 52511.00 |
| May 12, 2022 | 9.31 | 9.49 | 8.99 | 9.40 | 71488.00 |
| May 11, 2022 | 9.52 | 10.28 | 9.14 | 9.48 | 136999.0 |
| May 10, 2022 | 8.73 | 9.80 | 8.02 | 9.69 | 104367.0 |
| May 09, 2022 | 9.70 | 9.70 | 8.02 | 8.38 | 171823.0 |
| May 06, 2022 | 9.87 | 10.68 | 9.62 | 9.73 | 53589.00 |
| May 05, 2022 | 10.80 | 11.34 | 9.81 | 10.15 | 70597.00 |
| May 04, 2022 | 11.00 | 11.24 | 10.20 | 11.04 | 69697.00 |
| May 03, 2022 | 10.34 | 11.42 | 10.27 | 10.80 | 87526.00 |
| May 02, 2022 | 9.34 | 10.45 | 9.08 | 10.34 | 77142.00 |
| Apr 29, 2022 | 9.37 | 10.32 | 9.37 | 9.41 | 44389.00 |
| Apr 28, 2022 | 9.22 | 9.55 | 8.54 | 9.42 | 54196.00 |
| Apr 27, 2022 | 9.44 | 9.57 | 8.857 | 9.18 | 44015.00 |
| Apr 26, 2022 | 9.83 | 9.89 | 9.07 | 9.39 | 58464.00 |
| Apr 25, 2022 | 10.23 | 10.29 | 9.51 | 9.82 | 59941.00 |
| Apr 22, 2022 | 10.82 | 10.82 | 10.01 | 10.20 | 35203.00 |
| Apr 21, 2022 | 11.17 | 11.17 | 10.56 | 10.74 | 52240.00 |
| Apr 20, 2022 | 11.20 | 11.20 | 10.53 | 10.86 | 31848.00 |
| Apr 19, 2022 | 11.10 | 11.76 | 10.92 | 11.04 | 35310.00 |
| Apr 18, 2022 | 11.15 | 11.73 | 11.01 | 11.24 | 85410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.38
Minimum
May 09 2022
26.05
Maximum
Apr 16 2021
14.65
Average
13.26
Median
Price Benchmarks
| AIM ImmunoTech Inc | 0.99 |
| NovaBay Pharmaceuticals Inc | 0.199 |
| Protalix BioTherapeutics Inc | 1.14 |
| Palatin Technologies Inc | 0.3501 |
| iBio Inc | 0.28 |
Price Related Metrics
| PS Ratio | 5.925 |
| PEG Ratio | -0.1272 |
| Price to Book Value | 3.510 |
| Earnings Yield | -14.27% |
| Market Cap | 374.02M |
| PEGY Ratio | -0.1272 |