Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 9.57 10.03 9.35 9.95 63965.00
May 19, 2022 8.86 9.69 8.82 9.47 78506.00
May 18, 2022 8.78 9.05 8.51 8.88 73973.00
May 17, 2022 9.21 9.21 8.42 9.03 68895.00
May 16, 2022 9.83 9.83 8.80 8.93 43742.00
May 13, 2022 9.55 10.19 9.41 9.93 52511.00
May 12, 2022 9.31 9.49 8.99 9.40 71488.00
May 11, 2022 9.52 10.28 9.14 9.48 136999.0
May 10, 2022 8.73 9.80 8.02 9.69 104367.0
May 09, 2022 9.70 9.70 8.02 8.38 171823.0
May 06, 2022 9.87 10.68 9.62 9.73 53589.00
May 05, 2022 10.80 11.34 9.81 10.15 70597.00
May 04, 2022 11.00 11.24 10.20 11.04 69697.00
May 03, 2022 10.34 11.42 10.27 10.80 87526.00
May 02, 2022 9.34 10.45 9.08 10.34 77142.00
Apr 29, 2022 9.37 10.32 9.37 9.41 44389.00
Apr 28, 2022 9.22 9.55 8.54 9.42 54196.00
Apr 27, 2022 9.44 9.57 8.857 9.18 44015.00
Apr 26, 2022 9.83 9.89 9.07 9.39 58464.00
Apr 25, 2022 10.23 10.29 9.51 9.82 59941.00
Apr 22, 2022 10.82 10.82 10.01 10.20 35203.00
Apr 21, 2022 11.17 11.17 10.56 10.74 52240.00
Apr 20, 2022 11.20 11.20 10.53 10.86 31848.00
Apr 19, 2022 11.10 11.76 10.92 11.04 35310.00
Apr 18, 2022 11.15 11.73 11.01 11.24 85410.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.38
Minimum
May 09 2022
26.05
Maximum
Apr 16 2021
14.65
Average
13.26
Median

Price Related Metrics

PS Ratio 5.925
PEG Ratio -0.1272
Price to Book Value 3.510
Earnings Yield -14.27%
Market Cap 374.02M
PEGY Ratio -0.1272