Owens & Minor Inc (OMI)
14.40
+0.23
(+1.62%)
USD |
NYSE |
Dec 11, 13:49
Owens & Minor Price: 14.40 for Dec. 11, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2024 | 14.08 | 14.39 | 13.80 | 14.17 | 364947.0 |
| Dec 09, 2024 | 14.00 | 14.46 | 13.86 | 14.15 | 490220.0 |
| Dec 06, 2024 | 14.15 | 14.37 | 13.57 | 13.63 | 332793.0 |
| Dec 05, 2024 | 14.74 | 14.74 | 13.85 | 13.87 | 493101.0 |
| Dec 04, 2024 | 14.40 | 14.88 | 14.18 | 14.73 | 646382.0 |
| Dec 03, 2024 | 14.10 | 14.43 | 13.98 | 14.34 | 590817.0 |
| Dec 02, 2024 | 13.47 | 14.10 | 13.44 | 14.10 | 629242.0 |
| Nov 29, 2024 | 13.40 | 13.56 | 13.30 | 13.47 | 212569.0 |
| Nov 27, 2024 | 13.26 | 13.79 | 13.23 | 13.31 | 354495.0 |
| Nov 26, 2024 | 13.57 | 13.66 | 12.86 | 13.19 | 478150.0 |
| Nov 25, 2024 | 12.49 | 14.04 | 12.49 | 13.65 | 1.030M |
| Nov 22, 2024 | 12.26 | 12.63 | 12.05 | 12.35 | 521025.0 |
| Nov 21, 2024 | 11.82 | 12.27 | 11.75 | 12.23 | 376669.0 |
| Nov 20, 2024 | 12.41 | 12.46 | 11.79 | 11.89 | 562723.0 |
| Nov 19, 2024 | 12.12 | 12.49 | 12.08 | 12.41 | 351894.0 |
| Nov 18, 2024 | 12.26 | 12.58 | 12.21 | 12.26 | 474159.0 |
| Nov 15, 2024 | 12.43 | 12.43 | 12.03 | 12.26 | 446149.0 |
| Nov 14, 2024 | 12.21 | 12.33 | 11.98 | 12.27 | 594566.0 |
| Nov 13, 2024 | 12.88 | 13.01 | 12.24 | 12.28 | 665507.0 |
| Nov 12, 2024 | 13.24 | 13.32 | 12.84 | 12.93 | 558695.0 |
| Nov 11, 2024 | 13.01 | 13.56 | 12.94 | 13.37 | 691405.0 |
| Nov 08, 2024 | 12.74 | 13.03 | 12.34 | 12.90 | 916770.0 |
| Nov 07, 2024 | 13.74 | 13.74 | 12.56 | 12.76 | 999735.0 |
| Nov 06, 2024 | 12.58 | 13.64 | 12.39 | 13.61 | 1.396M |
| Nov 05, 2024 | 11.82 | 11.89 | 11.42 | 11.80 | 1.273M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.12
Minimum
Mar 12 2020
48.72
Maximum
Jun 08 2021
23.64
Average
20.32
Median
Feb 08 2024
Price Benchmarks
| Standard BioTools Inc | 1.955 |
| Ainos Inc | 0.4628 |
| Zomedica Corp | 0.1262 |
| LENSAR Inc | 7.73 |
| Intelligent Bio Solutions Inc | 1.60 |
Price Related Metrics
| PS Ratio | 0.1034 |
| Price to Book Value | 1.270 |
| Earnings Yield | -4.51% |
| Market Cap | 1.110B |
| Operating PE Ratio | 3.534 |
| Normalized PE Ratio | 9.681 |