Ohmyhome Ltd (OMH)

0.53 +0.03 (+6.00%) USD  |  NASDAQ  |  May 15, 14:57
More

Ohmyhome Price: 0.53 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.4864 0.522 0.4803 0.50 461927.0
May 13, 2024 0.4901 0.5098 0.4819 0.4952 243923.0
May 10, 2024 0.492 0.5049 0.482 0.4969 224932.0
May 09, 2024 0.518 0.518 0.485 0.5002 340417.0
May 08, 2024 0.5028 0.57 0.47 0.5073 987481.0
May 07, 2024 0.495 0.5245 0.482 0.5012 744428.0
May 06, 2024 0.6125 0.63 0.461 0.509 5.011M
May 03, 2024 0.557 0.5873 0.55 0.564 4.408M
May 02, 2024 0.5515 0.57 0.5407 0.5545 98212.00
May 01, 2024 0.558 0.5694 0.515 0.5394 153730.0
Apr 30, 2024 0.55 0.5789 0.537 0.55 85684.00
Apr 29, 2024 0.568 0.589 0.53 0.558 111478.0
Apr 26, 2024 0.561 0.59 0.545 0.5696 93339.00
Apr 25, 2024 0.56 0.58 0.5226 0.568 137702.0
Apr 24, 2024 0.535 0.54 0.48 0.538 218573.0
Apr 23, 2024 0.5297 0.54 0.51 0.519 192413.0
Apr 22, 2024 0.52 0.55 0.51 0.5385 207502.0
Apr 19, 2024 0.6032 0.6445 0.48 0.49 657834.0
Apr 18, 2024 0.80 0.80 0.601 0.6032 913778.0
Apr 17, 2024 0.73 0.77 0.725 0.7670 89243.00
Apr 16, 2024 0.7233 0.7736 0.7233 0.73 126608.0
Apr 15, 2024 0.78 0.7975 0.7121 0.7208 205066.0
Apr 12, 2024 0.834 0.834 0.7708 0.772 120096.0
Apr 11, 2024 0.806 0.815 0.80 0.8122 59838.00
Apr 10, 2024 0.766 0.85 0.743 0.816 257174.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.49
Minimum
Apr 19 2024
30.88
Maximum
May 15 2023
2.77
Average
1.85
Median
Sep 19 2023

Price Benchmarks

City Developments Ltd 4.30
UOL Group Ltd 16.60
Opendoor Technologies Inc 2.435
Yanlord Land Group Ltd 0.3222
ReAlpha Tech Corp 1.10

Price Related Metrics

PS Ratio 2.630
PEG Ratio -0.0129
Price to Book Value 3.584
Earnings Yield -43.47%
Market Cap 12.08M
PEGY Ratio -0.0129