Hotel101 Global Holdings Corp. (HBNB)
5.16
+0.14
(+2.86%)
USD |
NASDAQ |
Sep 21, 10:35
Hotel101 Global Holdings Price : 5.16 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.31 | 5.31 | 4.78 | 5.017 | 8991.00 |
| Sep 17, 2026 | 5.30 | 5.32 | 5.04 | 5.18 | 14233.00 |
| Sep 16, 2026 | 5.25 | 5.27 | 5.135 | 5.135 | 3042.00 |
| Sep 15, 2026 | 5.13 | 5.13 | 5.10 | 5.10 | 797.00 |
| Sep 14, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 1004.00 |
| Sep 11, 2026 | 5.04 | 5.04 | 4.985 | 4.985 | 629.00 |
| Sep 10, 2026 | 5.010 | 5.23 | 4.85 | 5.00 | 2219.00 |
| Sep 09, 2026 | 5.01 | 5.27 | 4.70 | 4.750 | 7675.00 |
| Sep 08, 2026 | 5.362 | 5.37 | 5.21 | 5.21 | 2600.00 |
| Sep 04, 2026 | 5.30 | 5.325 | 5.22 | 5.22 | 2079.00 |
| Sep 03, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 231.00 |
| Sep 02, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 885.00 |
| Sep 01, 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 396.00 |
| Aug 31, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 306.00 |
| Aug 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 57.00 |
| Aug 27, 2026 | 5.47 | 5.47 | 5.38 | 5.40 | 1801.00 |
| Aug 26, 2026 | 5.475 | 5.475 | 5.475 | 5.475 | 887.00 |
| Aug 25, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 954.00 |
| Aug 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 2097.00 |
| Aug 21, 2026 | 5.535 | 5.535 | 5.535 | 5.535 | 413.00 |
| Aug 20, 2026 | 5.08 | 5.58 | 5.08 | 5.58 | 737.00 |
| Aug 19, 2026 | 5.36 | 5.36 | 5.36 | 5.36 | 570.00 |
| Aug 18, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 224.00 |
| Aug 17, 2026 | 5.535 | 5.77 | 5.21 | 5.45 | 5038.00 |
| Aug 14, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 706.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| InterGroup Corp. | 37.45 |
| The St. Joe Co. | 64.00 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.0902 |
| Lai Sun Development Co. Ltd. | 0.05 |
Price Related Metrics
| Market Cap | 1.208B |