Hotel101 Global Holdings Corp. (HBNB)
4.52
-0.21
(-4.44%)
USD |
NASDAQ |
Nov 06, 16:00
4.52
0.00 (0.00%)
After-Hours: 20:00
Hotel101 Global Holdings Price : 4.52 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 5.01 | 5.15 | 4.70 | 4.73 | 37069.00 |
| Nov 04, 2026 | 4.91 | 5.131 | 4.91 | 4.99 | 5258.00 |
| Nov 03, 2026 | 4.825 | 5.15 | 4.825 | 5.00 | 3435.00 |
| Nov 02, 2026 | 4.68 | 5.25 | 4.68 | 5.14 | 12313.00 |
| Oct 30, 2026 | 4.72 | 5.075 | 4.68 | 4.75 | 58172.00 |
| Oct 29, 2026 | 4.91 | 5.15 | 4.66 | 4.66 | 79257.00 |
| Oct 28, 2026 | 4.86 | 5.10 | 4.51 | 4.91 | 56944.00 |
| Oct 27, 2026 | 4.51 | 5.00 | 4.51 | 4.77 | 5274.00 |
| Oct 26, 2026 | 4.655 | 4.655 | 4.418 | 4.418 | 1146.00 |
| Oct 23, 2026 | 4.825 | 4.825 | 4.825 | 4.825 | 1362.00 |
| Oct 22, 2026 | 4.65 | 4.84 | 4.36 | 4.65 | 19627.00 |
| Oct 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1108.00 |
| Oct 20, 2026 | 4.59 | 4.65 | 4.58 | 4.58 | 2132.00 |
| Oct 19, 2026 | 4.54 | 4.66 | 4.48 | 4.65 | 6249.00 |
| Oct 16, 2026 | 4.73 | 4.81 | 4.46 | 4.67 | 29955.00 |
| Oct 15, 2026 | 4.47 | 4.71 | 4.39 | 4.71 | 28255.00 |
| Oct 14, 2026 | 4.26 | 4.84 | 4.20 | 4.25 | 74520.00 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 302.00 |
| Oct 12, 2026 | 4.54 | 4.62 | 4.25 | 4.25 | 5369.00 |
| Oct 09, 2026 | 4.56 | 4.59 | 4.42 | 4.42 | 2334.00 |
| Oct 08, 2026 | 4.71 | 4.71 | 4.40 | 4.41 | 3210.00 |
| Oct 07, 2026 | 4.55 | 4.68 | 4.509 | 4.509 | 4133.00 |
| Oct 06, 2026 | 4.46 | 4.840 | 4.400 | 4.62 | 10795.00 |
| Oct 05, 2026 | 4.778 | 4.778 | 4.55 | 4.55 | 801.00 |
| Oct 02, 2026 | 4.45 | 4.76 | 4.45 | 4.76 | 1705.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| City Developments Ltd. | 5.71 |
| The St. Joe Co. | 69.98 |
| InterGroup Corp. | 38.20 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.103 |
Price Related Metrics
| Market Cap | 1.058B |