Hotel101 Global Holdings Corp. (HBNB)
4.67
-0.04
(-0.85%)
USD |
NASDAQ |
Oct 16, 16:00
4.66
-0.01
(-0.21%)
After-Hours: 20:00
Hotel101 Global Holdings Price : 4.67 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.73 | 4.81 | 4.46 | 4.67 | 29955.00 |
| Oct 15, 2026 | 4.47 | 4.71 | 4.39 | 4.71 | 28255.00 |
| Oct 14, 2026 | 4.26 | 4.84 | 4.20 | 4.25 | 74520.00 |
| Oct 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 302.00 |
| Oct 12, 2026 | 4.54 | 4.62 | 4.25 | 4.25 | 5369.00 |
| Oct 09, 2026 | 4.56 | 4.59 | 4.42 | 4.42 | 2334.00 |
| Oct 08, 2026 | 4.71 | 4.71 | 4.40 | 4.41 | 3210.00 |
| Oct 07, 2026 | 4.55 | 4.68 | 4.509 | 4.509 | 4133.00 |
| Oct 06, 2026 | 4.46 | 4.840 | 4.400 | 4.62 | 10795.00 |
| Oct 05, 2026 | 4.778 | 4.778 | 4.55 | 4.55 | 801.00 |
| Oct 02, 2026 | 4.45 | 4.76 | 4.45 | 4.76 | 1705.00 |
| Oct 01, 2026 | 5.17 | 5.17 | 4.55 | 4.56 | 6874.00 |
| Sep 30, 2026 | 4.93 | 5.28 | 4.90 | 5.01 | 188117.0 |
| Sep 29, 2026 | 4.95 | 4.95 | 4.65 | 4.65 | 5288.00 |
| Sep 28, 2026 | 5.26 | 5.26 | 4.70 | 4.70 | 2888.00 |
| Sep 25, 2026 | 4.720 | 4.720 | 4.720 | 4.720 | 437.00 |
| Sep 24, 2026 | 4.71 | 4.985 | 4.71 | 4.720 | 4876.00 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.783 | 4.783 | 12659.00 |
| Sep 22, 2026 | 4.82 | 5.30 | 4.710 | 4.710 | 12945.00 |
| Sep 21, 2026 | 5.50 | 5.50 | 4.700 | 4.87 | 11761.00 |
| Sep 18, 2026 | 5.31 | 5.31 | 4.78 | 5.017 | 8991.00 |
| Sep 17, 2026 | 5.30 | 5.32 | 5.04 | 5.18 | 14233.00 |
| Sep 16, 2026 | 5.25 | 5.27 | 5.135 | 5.135 | 3042.00 |
| Sep 15, 2026 | 5.13 | 5.13 | 5.10 | 5.10 | 797.00 |
| Sep 14, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 1004.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| City Developments Ltd. | 5.409 |
| InterGroup Corp. | 32.38 |
| The St. Joe Co. | 68.41 |
| Great Eagle Holdings Ltd. | 2.21 |
| Beijing North Star Co. Ltd. | 0.103 |
Price Related Metrics
| Market Cap | 1.093B |