Omega Therapeutics Inc (OMGA)
2.58
-0.18
(-6.52%)
USD |
NASDAQ |
May 03, 16:00
2.575
0.00 (0.00%)
After-Hours: 20:00
Omega Therapeutics Price: 2.58 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.83 | 3.00 | 2.56 | 2.58 | 394180.0 |
| May 02, 2024 | 2.64 | 2.825 | 2.46 | 2.76 | 695794.0 |
| May 01, 2024 | 2.25 | 2.59 | 2.25 | 2.48 | 415184.0 |
| Apr 30, 2024 | 2.31 | 2.36 | 2.22 | 2.23 | 187178.0 |
| Apr 29, 2024 | 2.29 | 2.356 | 2.26 | 2.29 | 200712.0 |
| Apr 26, 2024 | 2.35 | 2.40 | 2.26 | 2.27 | 257466.0 |
| Apr 25, 2024 | 2.28 | 2.37 | 2.200 | 2.35 | 250249.0 |
| Apr 24, 2024 | 2.35 | 2.365 | 2.26 | 2.33 | 200139.0 |
| Apr 23, 2024 | 2.39 | 2.540 | 2.32 | 2.34 | 301577.0 |
| Apr 22, 2024 | 2.43 | 2.505 | 2.38 | 2.39 | 193038.0 |
| Apr 19, 2024 | 2.40 | 2.45 | 2.341 | 2.40 | 401872.0 |
| Apr 18, 2024 | 2.57 | 2.57 | 2.39 | 2.42 | 364181.0 |
| Apr 17, 2024 | 2.39 | 2.62 | 2.39 | 2.555 | 387441.0 |
| Apr 16, 2024 | 2.45 | 2.45 | 2.26 | 2.41 | 448455.0 |
| Apr 15, 2024 | 2.69 | 2.69 | 2.51 | 2.515 | 226166.0 |
| Apr 12, 2024 | 2.94 | 2.95 | 2.66 | 2.675 | 252994.0 |
| Apr 11, 2024 | 3.00 | 3.00 | 2.90 | 2.96 | 191408.0 |
| Apr 10, 2024 | 3.01 | 3.015 | 2.90 | 3.01 | 379951.0 |
| Apr 09, 2024 | 3.15 | 3.16 | 2.98 | 3.02 | 362285.0 |
| Apr 08, 2024 | 3.04 | 3.23 | 2.95 | 3.09 | 477545.0 |
| Apr 05, 2024 | 3.03 | 3.08 | 2.93 | 2.95 | 223890.0 |
| Apr 04, 2024 | 2.90 | 3.090 | 2.90 | 3.02 | 538267.0 |
| Apr 03, 2024 | 3.01 | 3.01 | 2.85 | 2.885 | 260559.0 |
| Apr 02, 2024 | 3.24 | 3.270 | 2.720 | 3.01 | 707811.0 |
| Apr 01, 2024 | 3.63 | 3.63 | 3.16 | 3.20 | 509142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
Nov 01 2023
29.38
Maximum
Oct 29 2021
7.480
Average
5.57
Median
Sep 28 2022
Price Benchmarks
| Fate Therapeutics Inc | 4.06 |
| Ocular Therapeutix Inc | 6.17 |
| AnaptysBio Inc | 26.58 |
| Amneal Pharmaceuticals Inc | 6.76 |
| Stoke Therapeutics Inc | 12.02 |
Price Related Metrics
| PS Ratio | 45.01 |
| Price to Book Value | 2.453 |
| Earnings Yield | -69.77% |
| Market Cap | 142.30M |