Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
51.55
+0.15
(+0.29%)
USD |
BATS |
Sep 11, 16:00
OMFS Price : 51.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.01 | 52.01 | 51.55 | 51.55 | 5849.00 |
| Sep 10, 2026 | 51.39 | 51.61 | 51.28 | 51.40 | 10976.00 |
| Sep 09, 2026 | 52.10 | 52.10 | 51.70 | 51.78 | 10622.00 |
| Sep 08, 2026 | 52.43 | 52.46 | 52.28 | 52.28 | 30636.00 |
| Sep 04, 2026 | 52.31 | 52.70 | 52.31 | 52.64 | 8512.00 |
| Sep 03, 2026 | 52.79 | 52.79 | 52.42 | 52.61 | 3722.00 |
| Sep 02, 2026 | 52.24 | 52.40 | 52.24 | 52.38 | 7199.00 |
| Sep 01, 2026 | 52.06 | 52.22 | 51.77 | 51.77 | 15320.00 |
| Aug 31, 2026 | 52.67 | 52.67 | 52.23 | 52.34 | 5161.00 |
| Aug 28, 2026 | 53.22 | 53.23 | 52.76 | 52.76 | 6935.00 |
| Aug 27, 2026 | 53.10 | 53.38 | 53.10 | 53.30 | 5175.00 |
| Aug 26, 2026 | 53.36 | 53.38 | 53.22 | 53.28 | 4681.00 |
| Aug 25, 2026 | 53.26 | 53.30 | 53.15 | 53.30 | 5653.00 |
| Aug 24, 2026 | 53.18 | 53.25 | 53.08 | 53.15 | 7920.00 |
| Aug 21, 2026 | 52.92 | 53.28 | 52.92 | 53.21 | 7788.00 |
| Aug 20, 2026 | 53.05 | 53.05 | 52.75 | 52.75 | 9120.00 |
| Aug 19, 2026 | 53.84 | 53.84 | 53.34 | 53.34 | 9615.00 |
| Aug 18, 2026 | 53.63 | 53.65 | 53.21 | 53.21 | 9975.00 |
| Aug 17, 2026 | 53.86 | 53.90 | 53.76 | 53.84 | 6016.00 |
| Aug 14, 2026 | 53.78 | 53.99 | 53.78 | 53.99 | 6581.00 |
| Aug 13, 2026 | 53.88 | 53.88 | 53.60 | 53.70 | 5532.00 |
| Aug 12, 2026 | 53.51 | 53.70 | 53.38 | 53.59 | 8128.00 |
| Aug 11, 2026 | 53.45 | 53.45 | 53.28 | 53.29 | 8342.00 |
| Aug 10, 2026 | 53.37 | 53.37 | 53.14 | 53.16 | 10740.00 |
| Aug 07, 2026 | 53.49 | 53.65 | 53.49 | 53.52 | 7566.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median