Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
53.15
-0.06
(-0.11%)
USD |
BATS |
Aug 24, 16:00
53.15
0.00 (0.00%)
Pre-Market: 20:00
OMFS Price : 53.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 53.18 | 53.25 | 53.08 | 53.15 | 7920.00 |
| Aug 21, 2026 | 52.92 | 53.28 | 52.92 | 53.21 | 7788.00 |
| Aug 20, 2026 | 53.05 | 53.05 | 52.75 | 52.75 | 9120.00 |
| Aug 19, 2026 | 53.84 | 53.84 | 53.34 | 53.34 | 9615.00 |
| Aug 18, 2026 | 53.63 | 53.65 | 53.21 | 53.21 | 9975.00 |
| Aug 17, 2026 | 53.86 | 53.90 | 53.76 | 53.84 | 6016.00 |
| Aug 14, 2026 | 53.78 | 53.99 | 53.78 | 53.99 | 6581.00 |
| Aug 13, 2026 | 53.88 | 53.88 | 53.60 | 53.70 | 5532.00 |
| Aug 12, 2026 | 53.51 | 53.70 | 53.38 | 53.59 | 8128.00 |
| Aug 11, 2026 | 53.45 | 53.45 | 53.28 | 53.29 | 8342.00 |
| Aug 10, 2026 | 53.37 | 53.37 | 53.14 | 53.16 | 10740.00 |
| Aug 07, 2026 | 53.49 | 53.65 | 53.49 | 53.52 | 7566.00 |
| Aug 06, 2026 | 53.68 | 53.73 | 53.26 | 53.26 | 8974.00 |
| Aug 05, 2026 | 54.19 | 54.19 | 53.60 | 53.60 | 10475.00 |
| Aug 04, 2026 | 53.31 | 53.96 | 53.31 | 53.83 | 7934.00 |
| Aug 03, 2026 | 52.34 | 52.94 | 52.34 | 52.94 | 7463.00 |
| Jul 31, 2026 | 52.60 | 52.60 | 52.04 | 52.26 | 6929.00 |
| Jul 30, 2026 | 52.13 | 52.53 | 52.04 | 52.53 | 10991.00 |
| Jul 29, 2026 | 52.76 | 52.91 | 52.11 | 52.14 | 9322.00 |
| Jul 28, 2026 | 52.84 | 52.84 | 52.46 | 52.81 | 5770.00 |
| Jul 27, 2026 | 52.77 | 52.77 | 52.39 | 52.70 | 5276.00 |
| Jul 24, 2026 | 52.59 | 52.71 | 52.31 | 52.31 | 9595.00 |
| Jul 23, 2026 | 52.36 | 52.44 | 52.12 | 52.29 | 15357.00 |
| Jul 22, 2026 | 53.15 | 53.15 | 52.64 | 52.68 | 7866.00 |
| Jul 21, 2026 | 52.91 | 53.30 | 52.82 | 53.28 | 8633.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median