Invesco Russell 2000® Dynamic Mltfct ETF (OMFS)
39.50
+0.10
(+0.25%)
USD |
BATS |
Nov 04, 16:00
39.64
+0.14
(+0.35%)
After-Hours: 20:00
OMFS Price: 39.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 39.24 | 39.70 | 39.24 | 39.50 | 21723.00 |
| Nov 01, 2024 | 39.53 | 39.67 | 39.29 | 39.40 | 6118.00 |
| Oct 31, 2024 | 39.74 | 39.74 | 39.22 | 39.27 | 10534.00 |
| Oct 30, 2024 | 39.85 | 40.19 | 39.80 | 39.85 | 14954.00 |
| Oct 29, 2024 | 39.32 | 39.83 | 39.32 | 39.82 | 9961.00 |
| Oct 28, 2024 | 39.48 | 39.79 | 39.48 | 39.76 | 13042.00 |
| Oct 25, 2024 | 39.45 | 39.62 | 39.07 | 39.25 | 27416.00 |
| Oct 24, 2024 | 39.30 | 39.44 | 39.18 | 39.37 | 4640.00 |
| Oct 23, 2024 | 39.38 | 39.39 | 39.10 | 39.35 | 19764.00 |
| Oct 22, 2024 | 39.55 | 39.64 | 39.41 | 39.64 | 37610.00 |
| Oct 21, 2024 | 40.19 | 40.19 | 39.72 | 39.82 | 8869.00 |
| Oct 18, 2024 | 40.70 | 40.70 | 40.25 | 40.25 | 22206.00 |
| Oct 17, 2024 | 40.80 | 40.80 | 40.45 | 40.69 | 8515.00 |
| Oct 16, 2024 | 40.22 | 40.76 | 40.22 | 40.73 | 26451.00 |
| Oct 15, 2024 | 40.12 | 40.58 | 40.08 | 40.08 | 13017.00 |
| Oct 14, 2024 | 39.89 | 40.20 | 39.80 | 40.20 | 14564.00 |
| Oct 11, 2024 | 39.10 | 39.88 | 39.10 | 39.88 | 6703.00 |
| Oct 10, 2024 | 39.04 | 39.18 | 38.83 | 39.18 | 5650.00 |
| Oct 09, 2024 | 39.40 | 39.61 | 39.29 | 39.45 | 89494.00 |
| Oct 08, 2024 | 39.05 | 39.30 | 39.05 | 39.30 | 19780.00 |
| Oct 07, 2024 | 39.04 | 39.16 | 38.81 | 39.08 | 4000.00 |
| Oct 04, 2024 | 39.37 | 39.40 | 39.04 | 39.29 | 355792.0 |
| Oct 03, 2024 | 38.62 | 38.95 | 38.57 | 38.83 | 225026.0 |
| Oct 02, 2024 | 38.77 | 39.13 | 38.75 | 38.98 | 21390.00 |
| Oct 01, 2024 | 39.29 | 39.29 | 38.68 | 39.08 | 38287.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 23 2020
45.36
Maximum
Nov 12 2021
34.50
Average
36.06
Median
Jun 16 2023