Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
49.95
-0.07
(-0.14%)
USD |
BATS |
Nov 13, 16:00
OMFS Price : 49.95 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 49.73 | 49.95 | 49.73 | 49.95 | 5223.00 |
| Nov 12, 2026 | 50.37 | 50.48 | 50.02 | 50.02 | 2088.00 |
| Nov 11, 2026 | 50.46 | 50.68 | 50.46 | 50.63 | 6070.00 |
| Nov 10, 2026 | 50.15 | 50.36 | 49.98 | 50.35 | 8135.00 |
| Nov 09, 2026 | 50.14 | 50.70 | 50.14 | 50.55 | 6363.00 |
| Nov 06, 2026 | 49.27 | 49.27 | 49.09 | 49.11 | 6493.00 |
| Nov 05, 2026 | 50.50 | 50.55 | 48.90 | 48.90 | 5952.00 |
| Nov 04, 2026 | 50.88 | 51.05 | 50.57 | 50.89 | 7991.00 |
| Nov 03, 2026 | 50.00 | 50.34 | 49.98 | 49.98 | 12721.00 |
| Nov 02, 2026 | 50.14 | 50.46 | 49.98 | 50.05 | 11218.00 |
| Oct 30, 2026 | 50.16 | 50.17 | 49.58 | 49.78 | 148943.0 |
| Oct 29, 2026 | 50.38 | 50.74 | 50.38 | 50.55 | 18401.00 |
| Oct 28, 2026 | 49.96 | 50.18 | 49.87 | 50.03 | 15489.00 |
| Oct 27, 2026 | 49.74 | 50.04 | 49.62 | 49.99 | 11008.00 |
| Oct 26, 2026 | 49.49 | 50.00 | 49.49 | 49.64 | 7034.00 |
| Oct 23, 2026 | 49.42 | 49.54 | 49.16 | 49.45 | 24694.00 |
| Oct 22, 2026 | 49.48 | 49.64 | 49.42 | 49.64 | 6513.00 |
| Oct 21, 2026 | 49.87 | 49.87 | 49.39 | 49.58 | 7183.00 |
| Oct 20, 2026 | 49.39 | 49.83 | 49.35 | 49.60 | 13603.00 |
| Oct 19, 2026 | 49.14 | 49.14 | 48.82 | 48.93 | 21222.00 |
| Oct 16, 2026 | 49.36 | 49.36 | 48.74 | 48.82 | 8841.00 |
| Oct 15, 2026 | 49.11 | 49.36 | 49.09 | 49.35 | 9005.00 |
| Oct 14, 2026 | 48.90 | 48.90 | 48.56 | 48.73 | 5857.00 |
| Oct 13, 2026 | 49.35 | 49.48 | 49.21 | 49.44 | 8565.00 |
| Oct 12, 2026 | 49.60 | 49.75 | 49.56 | 49.56 | 6665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median