Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
49.92
+0.46
(+0.93%)
USD |
BATS |
Oct 02, 16:00
50.19
+0.27
(+0.54%)
After-Hours: 20:00
OMFS Price : 49.92 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 50.04 | 50.17 | 49.92 | 49.92 | 4597.00 |
| Oct 01, 2026 | 49.20 | 49.50 | 48.86 | 49.46 | 7708.00 |
| Sep 30, 2026 | 49.72 | 49.72 | 49.34 | 49.34 | 20903.00 |
| Sep 29, 2026 | 49.81 | 49.81 | 49.39 | 49.67 | 9780.00 |
| Sep 28, 2026 | 49.76 | 50.02 | 49.61 | 49.86 | 9779.00 |
| Sep 25, 2026 | 50.23 | 50.23 | 49.87 | 50.13 | 10938.00 |
| Sep 24, 2026 | 49.84 | 50.00 | 49.55 | 49.99 | 8486.00 |
| Sep 23, 2026 | 50.48 | 50.48 | 49.93 | 49.93 | 6101.00 |
| Sep 22, 2026 | 50.83 | 50.84 | 50.53 | 50.65 | 6934.00 |
| Sep 21, 2026 | 50.69 | 50.69 | 50.47 | 50.53 | 5437.00 |
| Sep 18, 2026 | 50.68 | 50.68 | 50.32 | 50.51 | 5952.00 |
| Sep 17, 2026 | 51.47 | 51.47 | 50.81 | 50.81 | 10565.00 |
| Sep 16, 2026 | 51.08 | 51.15 | 50.36 | 50.65 | 4609.00 |
| Sep 15, 2026 | 50.98 | 50.98 | 50.69 | 50.81 | 4976.00 |
| Sep 14, 2026 | 51.25 | 51.53 | 51.23 | 51.28 | 5391.00 |
| Sep 11, 2026 | 52.01 | 52.01 | 51.55 | 51.55 | 5849.00 |
| Sep 10, 2026 | 51.39 | 51.61 | 51.28 | 51.40 | 10976.00 |
| Sep 09, 2026 | 52.10 | 52.10 | 51.70 | 51.78 | 10622.00 |
| Sep 08, 2026 | 52.43 | 52.46 | 52.28 | 52.28 | 30636.00 |
| Sep 04, 2026 | 52.31 | 52.70 | 52.31 | 52.64 | 8512.00 |
| Sep 03, 2026 | 52.79 | 52.79 | 52.42 | 52.61 | 3722.00 |
| Sep 02, 2026 | 52.24 | 52.40 | 52.24 | 52.38 | 7199.00 |
| Sep 01, 2026 | 52.06 | 52.22 | 51.77 | 51.77 | 15320.00 |
| Aug 31, 2026 | 52.67 | 52.67 | 52.23 | 52.34 | 5161.00 |
| Aug 28, 2026 | 53.22 | 53.23 | 52.76 | 52.76 | 6935.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median