Invesco Russell 2000 Dynamic Multifactor ETF (OMFS)
52.31
+0.02
(+0.04%)
USD |
BATS |
Jul 24, 16:00
52.38
+0.06
(+0.12%)
After-Hours: 20:00
OMFS Price : 52.31 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 52.59 | 52.71 | 52.31 | 52.31 | 9595.00 |
| Jul 23, 2026 | 52.36 | 52.44 | 52.12 | 52.29 | 15357.00 |
| Jul 22, 2026 | 53.15 | 53.15 | 52.64 | 52.68 | 7866.00 |
| Jul 21, 2026 | 52.91 | 53.30 | 52.82 | 53.28 | 8633.00 |
| Jul 20, 2026 | 52.95 | 52.96 | 52.59 | 52.59 | 14353.00 |
| Jul 17, 2026 | 52.54 | 53.20 | 52.54 | 53.10 | 7375.00 |
| Jul 16, 2026 | 53.21 | 53.33 | 52.99 | 53.13 | 6417.00 |
| Jul 15, 2026 | 52.93 | 53.00 | 52.68 | 52.86 | 5484.00 |
| Jul 14, 2026 | 52.99 | 52.99 | 52.72 | 52.75 | 5595.00 |
| Jul 13, 2026 | 52.80 | 52.82 | 52.48 | 52.55 | 6666.00 |
| Jul 10, 2026 | 53.09 | 53.24 | 52.76 | 52.91 | 9394.00 |
| Jul 09, 2026 | 52.92 | 53.18 | 52.90 | 53.05 | 6931.00 |
| Jul 08, 2026 | 52.56 | 52.57 | 52.00 | 52.28 | 7779.00 |
| Jul 07, 2026 | 53.02 | 53.10 | 52.95 | 52.95 | 5557.00 |
| Jul 06, 2026 | 53.30 | 53.45 | 53.30 | 53.38 | 9023.00 |
| Jul 02, 2026 | 53.63 | 53.63 | 52.72 | 53.04 | 6933.00 |
| Jul 01, 2026 | 53.16 | 53.69 | 53.16 | 53.33 | 9869.00 |
| Jun 30, 2026 | 52.92 | 53.45 | 52.92 | 53.34 | 7865.00 |
| Jun 29, 2026 | 52.80 | 52.96 | 52.44 | 52.96 | 7467.00 |
| Jun 26, 2026 | 52.69 | 53.15 | 52.66 | 53.01 | 12524.00 |
| Jun 25, 2026 | 53.02 | 53.28 | 52.71 | 52.84 | 6136.00 |
| Jun 24, 2026 | 52.71 | 53.07 | 52.48 | 52.58 | 7442.00 |
| Jun 23, 2026 | 51.68 | 52.50 | 51.68 | 52.35 | 8201.00 |
| Jun 22, 2026 | 52.43 | 52.61 | 52.30 | 52.58 | 13314.00 |
| Jun 18, 2026 | 52.14 | 52.22 | 51.64 | 52.18 | 14319.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median