Invesco Russell 2000® Dynamic Mltfct ETF (OMFS)
42.85
+0.82
(+1.95%)
USD |
BATS |
Nov 21, 16:00
OMFS Price: 42.85 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.31 | 42.91 | 42.25 | 42.85 | 14502.00 |
| Nov 20, 2024 | 41.79 | 42.04 | 41.64 | 42.03 | 13387.00 |
| Nov 19, 2024 | 41.60 | 42.17 | 41.60 | 42.10 | 9321.00 |
| Nov 18, 2024 | 41.91 | 42.12 | 41.76 | 41.95 | 19948.00 |
| Nov 15, 2024 | 42.41 | 42.41 | 41.65 | 41.84 | 12745.00 |
| Nov 14, 2024 | 42.67 | 42.79 | 42.17 | 42.17 | 9581.00 |
| Nov 13, 2024 | 43.33 | 43.56 | 42.74 | 42.89 | 17278.00 |
| Nov 12, 2024 | 43.86 | 43.91 | 43.05 | 43.19 | 6569.00 |
| Nov 11, 2024 | 43.81 | 43.98 | 43.56 | 43.82 | 8776.00 |
| Nov 08, 2024 | 42.83 | 43.30 | 42.83 | 43.30 | 6538.00 |
| Nov 07, 2024 | 42.83 | 43.03 | 42.65 | 42.78 | 11887.00 |
| Nov 06, 2024 | 41.98 | 43.02 | 41.98 | 43.02 | 18023.00 |
| Nov 05, 2024 | 39.27 | 40.31 | 39.27 | 40.31 | 7332.00 |
| Nov 04, 2024 | 39.24 | 39.70 | 39.24 | 39.50 | 21723.00 |
| Nov 01, 2024 | 39.53 | 39.67 | 39.29 | 39.40 | 6118.00 |
| Oct 31, 2024 | 39.74 | 39.74 | 39.22 | 39.27 | 10534.00 |
| Oct 30, 2024 | 39.85 | 40.19 | 39.80 | 39.85 | 14954.00 |
| Oct 29, 2024 | 39.32 | 39.83 | 39.32 | 39.82 | 9961.00 |
| Oct 28, 2024 | 39.48 | 39.79 | 39.48 | 39.76 | 13042.00 |
| Oct 25, 2024 | 39.45 | 39.62 | 39.07 | 39.25 | 27416.00 |
| Oct 24, 2024 | 39.30 | 39.44 | 39.18 | 39.37 | 4640.00 |
| Oct 23, 2024 | 39.38 | 39.39 | 39.10 | 39.35 | 19764.00 |
| Oct 22, 2024 | 39.55 | 39.64 | 39.41 | 39.64 | 37610.00 |
| Oct 21, 2024 | 40.19 | 40.19 | 39.72 | 39.82 | 8869.00 |
| Oct 18, 2024 | 40.70 | 40.70 | 40.25 | 40.25 | 22206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.66
Minimum
Mar 23 2020
45.36
Maximum
Nov 12 2021
34.65
Average
36.14
Median