Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
70.95
+0.58
(+0.82%)
USD |
BATS |
Sep 03, 11:36
OMFL Price : 70.95 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 70.17 | 70.48 | 70.17 | 70.37 | 150499.0 |
| Sep 01, 2026 | 70.10 | 70.44 | 70.01 | 70.13 | 238688.0 |
| Aug 31, 2026 | 70.69 | 70.75 | 70.38 | 70.55 | 93682.00 |
| Aug 28, 2026 | 71.17 | 71.36 | 70.85 | 70.90 | 92803.00 |
| Aug 27, 2026 | 70.92 | 71.17 | 70.80 | 71.05 | 60241.00 |
| Aug 26, 2026 | 70.73 | 71.04 | 70.73 | 70.93 | 110876.0 |
| Aug 25, 2026 | 71.04 | 71.04 | 70.67 | 70.91 | 76377.00 |
| Aug 24, 2026 | 70.60 | 70.86 | 70.60 | 70.77 | 93004.00 |
| Aug 21, 2026 | 70.69 | 70.90 | 70.52 | 70.70 | 53402.00 |
| Aug 20, 2026 | 70.60 | 70.93 | 70.35 | 70.36 | 160854.0 |
| Aug 19, 2026 | 70.83 | 71.41 | 70.83 | 70.96 | 69360.00 |
| Aug 18, 2026 | 70.71 | 70.87 | 70.67 | 70.73 | 74587.00 |
| Aug 17, 2026 | 71.19 | 71.19 | 70.88 | 70.90 | 110445.0 |
| Aug 14, 2026 | 71.49 | 71.49 | 71.18 | 71.27 | 183411.0 |
| Aug 13, 2026 | 71.32 | 71.51 | 71.15 | 71.42 | 84789.00 |
| Aug 12, 2026 | 71.20 | 71.20 | 70.96 | 71.08 | 204446.0 |
| Aug 11, 2026 | 71.36 | 71.37 | 70.94 | 71.01 | 70573.00 |
| Aug 10, 2026 | 71.09 | 71.35 | 71.09 | 71.23 | 89968.00 |
| Aug 07, 2026 | 70.90 | 71.23 | 70.90 | 71.17 | 80326.00 |
| Aug 06, 2026 | 70.91 | 71.03 | 70.68 | 70.88 | 94611.00 |
| Aug 05, 2026 | 71.48 | 71.48 | 70.80 | 70.84 | 231243.0 |
| Aug 04, 2026 | 70.00 | 71.08 | 70.00 | 70.94 | 72711.00 |
| Aug 03, 2026 | 69.49 | 70.02 | 69.30 | 69.93 | 97104.00 |
| Jul 31, 2026 | 68.97 | 69.37 | 68.44 | 69.19 | 70515.00 |
| Jul 30, 2026 | 68.77 | 69.06 | 68.40 | 69.00 | 88286.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median