OMFL Price Insights

Invesco Russell 1000® Dynamic Mltfct ETF (OMFL)

54.98 -0.28 (-0.51%) USD | BATS | Nov 14, 14:08

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	55.27	55.45	55.09	55.26	320937.0
Nov 12, 2024	55.40	55.46	55.07	55.28	263634.0
Nov 11, 2024	55.57	55.57	55.24	55.33	244199.0
Nov 08, 2024	55.24	55.66	55.24	55.53	360169.0
Nov 07, 2024	54.85	55.28	54.85	55.20	429828.0
Nov 06, 2024	54.33	54.67	54.15	54.61	334096.0
Nov 05, 2024	52.81	53.41	52.81	53.41	209842.0
Nov 04, 2024	52.80	52.98	52.59	52.73	942647.0
Nov 01, 2024	52.83	53.21	52.81	52.90	230027.0
Oct 31, 2024	53.18	53.20	52.52	52.53	257092.0
Oct 30, 2024	53.58	53.83	53.38	53.54	290707.0
Oct 29, 2024	53.24	53.72	53.18	53.63	266083.0
Oct 28, 2024	53.48	53.54	53.35	53.40	651063.0
Oct 25, 2024	53.40	53.67	53.15	53.22	312994.0
Oct 24, 2024	53.27	53.27	52.99	53.17	279989.0
Oct 23, 2024	53.50	53.63	52.94	53.22	1.055M
Oct 22, 2024	53.52	53.86	53.51	53.71	377665.0
Oct 21, 2024	53.79	53.94	53.54	53.81	234888.0
Oct 18, 2024	53.89	53.98	53.81	53.89	210955.0
Oct 17, 2024	54.02	54.06	53.75	53.75	450709.0
Oct 16, 2024	53.60	53.78	53.43	53.73	221201.0
Oct 15, 2024	54.06	54.12	53.49	53.61	201014.0
Oct 14, 2024	53.87	54.17	53.84	54.08	290005.0
Oct 11, 2024	53.35	53.74	53.27	53.69	227433.0
Oct 10, 2024	53.39	53.50	53.22	53.39	399708.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.56

Minimum

Mar 23 2020

55.53

Maximum

Nov 08 2024

43.87

Average

46.05

Median

Jun 17 2021

Price Benchmarks