Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
69.96
-0.46
(-0.65%)
USD |
BATS |
Sep 23, 16:00
69.96
0.00 (0.00%)
After-Hours: 20:00
OMFL Price : 69.96 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 70.51 | 70.52 | 70.31 | 70.41 | 80385.00 |
| Sep 21, 2026 | 69.85 | 70.53 | 69.79 | 70.39 | 199271.0 |
| Sep 18, 2026 | 69.67 | 69.76 | 69.44 | 69.71 | 84198.00 |
| Sep 17, 2026 | 70.00 | 70.00 | 69.46 | 69.69 | 79104.00 |
| Sep 16, 2026 | 69.64 | 69.76 | 68.81 | 69.14 | 109248.0 |
| Sep 15, 2026 | 69.69 | 69.81 | 69.33 | 69.45 | 90666.00 |
| Sep 14, 2026 | 69.51 | 69.97 | 69.51 | 69.79 | 127489.0 |
| Sep 11, 2026 | 69.66 | 69.95 | 69.66 | 69.80 | 105974.0 |
| Sep 10, 2026 | 69.17 | 69.34 | 68.99 | 69.21 | 174568.0 |
| Sep 09, 2026 | 69.66 | 69.66 | 69.34 | 69.43 | 97696.00 |
| Sep 08, 2026 | 70.30 | 70.30 | 69.82 | 69.88 | 136454.0 |
| Sep 04, 2026 | 70.78 | 70.83 | 70.49 | 70.53 | 75675.00 |
| Sep 03, 2026 | 70.66 | 70.98 | 70.52 | 70.93 | 100692.0 |
| Sep 02, 2026 | 70.17 | 70.48 | 70.17 | 70.37 | 150499.0 |
| Sep 01, 2026 | 70.10 | 70.44 | 70.01 | 70.13 | 238688.0 |
| Aug 31, 2026 | 70.69 | 70.75 | 70.38 | 70.55 | 93682.00 |
| Aug 28, 2026 | 71.17 | 71.36 | 70.85 | 70.90 | 92803.00 |
| Aug 27, 2026 | 70.92 | 71.17 | 70.80 | 71.05 | 60241.00 |
| Aug 26, 2026 | 70.73 | 71.04 | 70.73 | 70.93 | 110876.0 |
| Aug 25, 2026 | 71.04 | 71.04 | 70.67 | 70.91 | 76377.00 |
| Aug 24, 2026 | 70.60 | 70.86 | 70.60 | 70.77 | 93004.00 |
| Aug 21, 2026 | 70.69 | 70.90 | 70.52 | 70.70 | 53402.00 |
| Aug 20, 2026 | 70.60 | 70.93 | 70.35 | 70.36 | 160854.0 |
| Aug 19, 2026 | 70.83 | 71.41 | 70.83 | 70.96 | 69360.00 |
| Aug 18, 2026 | 70.71 | 70.87 | 70.67 | 70.73 | 74587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.15 |
| iShares Russell 1000 ETF | 419.41 |
| Vanguard Russell 3000 ETF | 337.51 |
| Northern Trust Morningstar US Mrkt Factor Tilt ETF | 279.99 |
| iShares Russell 3000 ETF | 435.16 |