Invesco Russell 1000 Dynamic Multifactor ETF (OMFL)
66.67
-0.88
(-1.30%)
USD |
BATS |
Jun 10, 16:00
66.67
0.00 (0.00%)
After-Hours: 16:54
OMFL Price : 66.67 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 67.81 | 68.22 | 66.36 | 67.55 | 205102.0 |
| Jun 08, 2026 | 67.80 | 68.15 | 67.49 | 67.55 | 163976.0 |
| Jun 05, 2026 | 68.35 | 68.62 | 67.42 | 67.47 | 109668.0 |
| Jun 04, 2026 | 68.45 | 69.03 | 68.45 | 68.93 | 126862.0 |
| Jun 03, 2026 | 68.47 | 68.68 | 68.42 | 68.54 | 140818.0 |
| Jun 02, 2026 | 68.34 | 68.67 | 68.27 | 68.61 | 161168.0 |
| Jun 01, 2026 | 68.39 | 68.69 | 68.32 | 68.58 | 169793.0 |
| May 29, 2026 | 68.70 | 68.87 | 68.52 | 68.52 | 119314.0 |
| May 28, 2026 | 68.42 | 68.77 | 68.27 | 68.67 | 102424.0 |
| May 27, 2026 | 68.57 | 68.78 | 68.41 | 68.47 | 75967.00 |
| May 26, 2026 | 68.47 | 68.70 | 68.33 | 68.58 | 187213.0 |
| May 22, 2026 | 67.90 | 68.32 | 67.90 | 68.11 | 271848.0 |
| May 21, 2026 | 67.17 | 67.82 | 67.04 | 67.67 | 118156.0 |
| May 20, 2026 | 67.05 | 67.56 | 66.89 | 67.56 | 107428.0 |
| May 19, 2026 | 67.00 | 67.31 | 66.88 | 66.93 | 213824.0 |
| May 18, 2026 | 67.29 | 67.52 | 67.05 | 67.42 | 227830.0 |
| May 15, 2026 | 67.26 | 67.54 | 67.14 | 67.24 | 92539.00 |
| May 14, 2026 | 67.54 | 67.92 | 67.54 | 67.73 | 82146.00 |
| May 13, 2026 | 67.15 | 67.58 | 67.03 | 67.46 | 105002.0 |
| May 12, 2026 | 67.00 | 67.18 | 66.71 | 67.13 | 108833.0 |
| May 11, 2026 | 67.25 | 67.58 | 67.22 | 67.28 | 136816.0 |
| May 08, 2026 | 67.07 | 67.37 | 67.00 | 67.29 | 90616.00 |
| May 07, 2026 | 66.97 | 67.07 | 66.60 | 66.73 | 373100.0 |
| May 06, 2026 | 66.64 | 66.97 | 66.57 | 66.92 | 125498.0 |
| May 05, 2026 | 65.87 | 66.36 | 65.86 | 66.24 | 90534.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median