Fuse Group Holding Inc (FUST)

0.25 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Fuse Group Price: 0.25 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.25 0.25 0.25 0.25 0.000
Nov 19, 2024 0.25 0.25 0.25 0.25 1320.00
Nov 18, 2024 0.372 0.372 0.372 0.372 0.000
Nov 15, 2024 0.404 0.404 0.372 0.372 3832.00
Nov 14, 2024 0.404 0.404 0.404 0.404 0.000
Nov 13, 2024 0.404 0.404 0.404 0.404 2000.00
Nov 12, 2024 0.50 0.50 0.50 0.50 0.000
Nov 11, 2024 0.50 0.50 0.50 0.50 5000.00
Nov 08, 2024 0.372 0.372 0.372 0.372 325.00
Nov 07, 2024 0.39 0.40 0.39 0.40 6400.00
Nov 06, 2024 0.35 0.35 0.35 0.35 0.000
Nov 05, 2024 0.236 0.35 0.236 0.35 5640.00
Nov 04, 2024 0.3749 0.3749 0.3749 0.3749 0.000
Nov 01, 2024 0.3749 0.3749 0.3749 0.3749 110.00
Oct 31, 2024 0.39 0.39 0.37 0.3749 3239.00
Oct 30, 2024 0.237 0.237 0.237 0.237 300.00
Oct 29, 2024 0.32 0.32 0.32 0.32 0.000
Oct 28, 2024 0.32 0.32 0.32 0.32 1648.00
Oct 25, 2024 0.39 0.39 0.39 0.39 0.000
Oct 24, 2024 0.37 0.39 0.37 0.39 210.00
Oct 23, 2024 0.38 0.38 0.38 0.38 0.000
Oct 22, 2024 0.375 0.38 0.375 0.38 8913.00
Oct 21, 2024 0.375 0.375 0.375 0.375 0.000
Oct 18, 2024 0.30 0.375 0.30 0.375 1592.00
Oct 17, 2024 0.3375 0.3375 0.3375 0.3375 600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1265
Minimum
Sep 30 2024
40.50
Maximum
Feb 16 2021
4.618
Average
1.795
Median

Price Benchmarks

Century Aluminum Co 22.52
Kaiser Aluminum Corp 81.37
Alcoa Corp 46.37
Solitario Resources Corp 0.5925
Paramount Gold Nevada Corp 0.3715

Price Related Metrics

Earnings Yield -5.14%
Market Cap 3.324M