Fuse Group Holding, Inc. (FUST)
0.0934
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Fuse Group Price : 0.0934 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.000 |
| Sep 14, 2026 | 0.1199 | 0.1199 | 0.0934 | 0.0934 | 300.00 |
| Sep 11, 2026 | 0.08 | 0.1199 | 0.08 | 0.1199 | 600.00 |
| Sep 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 09, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 04, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 75.00 |
| Sep 03, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 02, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 2200.00 |
| Aug 27, 2026 | 0.0977 | 0.10 | 0.0977 | 0.10 | 7800.00 |
| Aug 26, 2026 | 0.0977 | 0.10 | 0.0977 | 0.10 | 10042.00 |
| Aug 25, 2026 | 0.081 | 0.081 | 0.081 | 0.081 | 100.00 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.08 | 0.08 | 350.00 |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 290.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Metawells Oil & Gas Co. | 0.0031 |
| Odyssey Marine Exploration, Inc. | 0.7185 |
| Westwater Resources, Inc. | 0.5412 |
| Sparx Holdings Group, Inc. | 0.002 |
| Merger Mines Corp. | 5.00 |
Price Related Metrics
| PS Ratio | 174.88 |
| PEG Ratio | -3.048 |
| Earnings Yield | -14.98% |
| Market Cap | 1.610M |
| PEGY Ratio | -3.048 |