Surya Oil & Gas Corp. (SURY)
0.0044
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Surya Oil & Gas Price : 0.0044 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0039 | 0.0044 | 0.0039 | 0.0044 | 127898.0 |
| Sep 14, 2026 | 0.0039 | 0.0039 | 0.0026 | 0.0039 | 32641.00 |
| Sep 11, 2026 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 7655.00 |
| Sep 10, 2026 | 0.004 | 0.004 | 0.003 | 0.0039 | 225423.0 |
| Sep 09, 2026 | 0.0032 | 0.0044 | 0.003 | 0.003 | 216515.0 |
| Sep 08, 2026 | 0.0032 | 0.0044 | 0.0032 | 0.0032 | 141390.0 |
| Sep 04, 2026 | 0.0044 | 0.0044 | 0.0029 | 0.0032 | 1.269M |
| Sep 03, 2026 | 0.0024 | 0.0042 | 0.0022 | 0.0036 | 457053.0 |
| Sep 02, 2026 | 0.0024 | 0.0037 | 0.0024 | 0.0037 | 8521.00 |
| Sep 01, 2026 | 0.0028 | 0.0028 | 0.0011 | 0.0024 | 1.305M |
| Aug 31, 2026 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 112339.0 |
| Aug 28, 2026 | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 277786.0 |
| Aug 27, 2026 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 14028.00 |
| Aug 26, 2026 | 0.0037 | 0.0037 | 0.003 | 0.003 | 60031.00 |
| Aug 25, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 52.00 |
| Aug 24, 2026 | 0.0026 | 0.0036 | 0.0026 | 0.0026 | 535743.0 |
| Aug 21, 2026 | 0.0031 | 0.0044 | 0.0027 | 0.0027 | 482306.0 |
| Aug 20, 2026 | 0.003 | 0.0033 | 0.0024 | 0.0031 | 349157.0 |
| Aug 19, 2026 | 0.003 | 0.003 | 0.0026 | 0.003 | 306947.0 |
| Aug 18, 2026 | 0.0023 | 0.0034 | 0.0023 | 0.0030 | 129697.0 |
| Aug 17, 2026 | 0.0031 | 0.0045 | 0.0028 | 0.0028 | 1.770M |
| Aug 14, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13101.00 |
| Aug 13, 2026 | 0.0044 | 0.0045 | 0.003 | 0.0045 | 63213.00 |
| Aug 12, 2026 | 0.0035 | 0.004 | 0.0029 | 0.0029 | 2.460M |
| Aug 11, 2026 | 0.0026 | 0.0036 | 0.0026 | 0.0035 | 790244.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odyssey Marine Exploration, Inc. | 0.7185 |
| Sparx Holdings Group, Inc. | 0.002 |
| Metawells Oil & Gas Co. | 0.0031 |
| Golden Park Cloud Group, Inc. | 0.10 |
| Fluor Corp. | 54.04 |
Price Related Metrics
| PE Ratio | 2.20 |
| PS Ratio | 0.5552 |
| Price to Book Value | 0.0834 |
| Price to Free Cash Flow | 2.720 |
| Earnings Yield | 45.45% |
| Market Cap | 3.145M |
| Operating PE Ratio | 4.176 |
| Normalized PE Ratio | 1.294 |