Surya Oil & Gas (SURY) Price: 0.003

Surya Oil & Gas Corp. (SURY)

0.003 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0034	0.0034	0.003	0.003	41815.00
Oct 02, 2026	0.0037	0.0037	0.003	0.003	34839.00
Oct 01, 2026	0.0038	0.0038	0.0035	0.0035	112998.0
Sep 30, 2026	0.0033	0.004	0.0031	0.0035	226096.0
Sep 29, 2026	0.004	0.004	0.0033	0.0033	55470.00
Sep 28, 2026	0.004	0.004	0.0033	0.0038	113113.0
Sep 25, 2026	0.0038	0.0038	0.0038	0.0038	11.00
Sep 24, 2026	0.0033	0.0038	0.0033	0.0038	71009.00
Sep 23, 2026	0.0033	0.0038	0.0033	0.0038	11091.00
Sep 22, 2026	0.0038	0.0038	0.0038	0.0038	2549.00
Sep 21, 2026	0.0038	0.0038	0.0038	0.0038	15.00
Sep 18, 2026	0.0031	0.0038	0.0031	0.0038	16000.00
Sep 17, 2026	0.0044	0.0044	0.0026	0.0035	350001.0
Sep 16, 2026	0.003	0.0043	0.003	0.0035	48994.00
Sep 15, 2026	0.0039	0.0044	0.0039	0.0044	127898.0
Sep 14, 2026	0.0039	0.0039	0.0026	0.0039	32641.00
Sep 11, 2026	0.0039	0.0039	0.0039	0.0039	7655.00
Sep 10, 2026	0.004	0.004	0.003	0.0039	225423.0
Sep 09, 2026	0.0032	0.0044	0.003	0.003	216515.0
Sep 08, 2026	0.0032	0.0044	0.0032	0.0032	141390.0
Sep 04, 2026	0.0044	0.0044	0.0029	0.0032	1.269M
Sep 03, 2026	0.0024	0.0042	0.0022	0.0036	457053.0
Sep 02, 2026	0.0024	0.0037	0.0024	0.0037	8521.00
Sep 01, 2026	0.0028	0.0028	0.0011	0.0024	1.305M
Aug 31, 2026	0.0026	0.0033	0.0026	0.0033	112339.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks