Surya Oil & Gas Corp. (SURY)
0.0026
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Surya Oil & Gas Price : 0.0026 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 52.00 |
| Aug 24, 2026 | 0.0026 | 0.0036 | 0.0026 | 0.0026 | 535743.0 |
| Aug 21, 2026 | 0.0031 | 0.0044 | 0.0027 | 0.0027 | 482306.0 |
| Aug 20, 2026 | 0.003 | 0.0033 | 0.0024 | 0.0031 | 349157.0 |
| Aug 19, 2026 | 0.003 | 0.003 | 0.0026 | 0.003 | 306947.0 |
| Aug 18, 2026 | 0.0023 | 0.0034 | 0.0023 | 0.0030 | 129697.0 |
| Aug 17, 2026 | 0.0031 | 0.0045 | 0.0028 | 0.0028 | 1.770M |
| Aug 14, 2026 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 13101.00 |
| Aug 13, 2026 | 0.0044 | 0.0045 | 0.003 | 0.0045 | 63213.00 |
| Aug 12, 2026 | 0.0035 | 0.004 | 0.0029 | 0.0029 | 2.460M |
| Aug 11, 2026 | 0.0026 | 0.0036 | 0.0026 | 0.0035 | 790244.0 |
| Aug 10, 2026 | 0.0037 | 0.0037 | 0.0024 | 0.0027 | 1.287M |
| Aug 07, 2026 | 0.0041 | 0.0041 | 0.0029 | 0.0029 | 2.719M |
| Aug 06, 2026 | 0.004 | 0.004 | 0.0023 | 0.0023 | 1.268M |
| Aug 05, 2026 | 0.004 | 0.004 | 0.0023 | 0.0023 | 1.391M |
| Aug 04, 2026 | 0.0035 | 0.0035 | 0.0023 | 0.0023 | 945653.0 |
| Aug 03, 2026 | 0.0037 | 0.004 | 0.0037 | 0.004 | 150343.0 |
| Jul 31, 2026 | 0.0033 | 0.0033 | 0.0023 | 0.0029 | 1.035M |
| Jul 30, 2026 | 0.0035 | 0.0035 | 0.0025 | 0.0033 | 170032.0 |
| Jul 29, 2026 | 0.0032 | 0.004 | 0.0023 | 0.003 | 2.847M |
| Jul 28, 2026 | 0.0042 | 0.0044 | 0.0032 | 0.0032 | 1.161M |
| Jul 27, 2026 | 0.0044 | 0.0054 | 0.0039 | 0.0054 | 1.256M |
| Jul 24, 2026 | 0.0059 | 0.0059 | 0.0039 | 0.0057 | 86783.00 |
| Jul 23, 2026 | 0.0044 | 0.0055 | 0.0038 | 0.0054 | 2.078M |
| Jul 22, 2026 | 0.0067 | 0.007 | 0.0042 | 0.006 | 1.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Odyssey Marine Exploration, Inc. | 0.9227 |
| Sparx Holdings Group, Inc. | 0.002 |
| Metawells Oil & Gas Co. | 0.0048 |
| American International Industries, Inc. | 0.053 |
| Fluor Corp. | 51.94 |
Price Related Metrics
| PE Ratio | 0.2708 |
| PS Ratio | 0.1594 |
| Price to Book Value | 0.0484 |
| Price to Free Cash Flow | 0.3532 |
| Earnings Yield | 369.2% |
| Market Cap | 1.859M |
| Operating PE Ratio | 0.3507 |
| Normalized PE Ratio | 0.2524 |