Surya Oil & Gas (SURY) Price: 0.006

Surya Oil & Gas Corp. (SURY)

0.006 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.006	0.006	0.006	0.006	3.000
Oct 23, 2026	0.006	0.006	0.006	0.006	2163.00
Oct 22, 2026	0.0015	0.0042	0.0015	0.0042	1221.00
Oct 21, 2026	0.0055	0.0055	0.0055	0.0055	2.000
Oct 20, 2026	0.0055	0.0055	0.0055	0.0055	0.000
Oct 19, 2026	0.0065	0.0065	0.0055	0.0055	93194.00
Oct 16, 2026	0.0065	0.0065	0.0065	0.0065	459.00
Oct 15, 2026	0.0065	0.0065	0.005	0.0053	221337.0
Oct 14, 2026	0.0065	0.0065	0.004	0.005	131752.0
Oct 13, 2026	0.0065	0.0065	0.0065	0.0065	7527.00
Oct 12, 2026	0.0044	0.0069	0.004	0.0068	453549.0
Oct 09, 2026	0.004	0.0044	0.004	0.004	407151.0
Oct 08, 2026	0.0043	0.0043	0.004	0.004	200600.0
Oct 07, 2026	0.0044	0.0044	0.004	0.004	48401.00
Oct 06, 2026	0.0031	0.004	0.0031	0.004	186258.0
Oct 05, 2026	0.0034	0.0034	0.003	0.003	41815.00
Oct 02, 2026	0.0037	0.0037	0.003	0.003	34839.00
Oct 01, 2026	0.0038	0.0038	0.0035	0.0035	112998.0
Sep 30, 2026	0.0033	0.004	0.0031	0.0035	226096.0
Sep 29, 2026	0.004	0.004	0.0033	0.0033	55470.00
Sep 28, 2026	0.004	0.004	0.0033	0.0038	113113.0
Sep 25, 2026	0.0038	0.0038	0.0038	0.0038	11.00
Sep 24, 2026	0.0033	0.0038	0.0033	0.0038	71009.00
Sep 23, 2026	0.0033	0.0038	0.0033	0.0038	11091.00
Sep 22, 2026	0.0038	0.0038	0.0038	0.0038	2549.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks