Sparx Holdings Group Inc (SHGI)

0.01 0.00 (0.00%) USD  |  OTCM  |  Nov 05, 14:46
More

Sparx Holdings Group Price: 0.01 for Nov. 5, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 0.000
Oct 28, 2024 0.01 0.01 0.01 0.01 0.000
Oct 25, 2024 0.01 0.01 0.01 0.01 0.000
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 0.000
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000
Oct 16, 2024 0.01 0.01 0.01 0.01 0.000
Oct 15, 2024 0.01 0.01 0.01 0.01 0.000
Oct 14, 2024 0.01 0.01 0.01 0.01 0.000
Oct 11, 2024 0.01 0.01 0.01 0.01 0.000
Oct 10, 2024 0.01 0.01 0.01 0.01 16105.00
Oct 09, 2024 0.01 0.01 0.01 0.01 0.000
Oct 08, 2024 0.01 0.01 0.01 0.01 0.000
Oct 07, 2024 0.01 0.01 0.01 0.01 24950.00
Oct 04, 2024 0.01 0.01 0.01 0.01 0.000
Oct 03, 2024 0.01 0.01 0.01 0.01 0.000
Oct 02, 2024 0.01 0.01 0.01 0.01 0.000
Oct 01, 2024 0.01 0.01 0.01 0.01 19750.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Nov 19 2019
0.79
Maximum
Jun 11 2021
0.1211
Average
0.0401
Median
May 09 2022

Price Benchmarks

Aspen Aerogels Inc 18.51
Beacon Roofing Supply Inc 95.01
EVI Industries Inc 20.14
DXP Enterprises Inc 61.63
L.B. Foster Co 19.67

Price Related Metrics

Market Cap 0.2875M