Sparx Holdings Group Inc (SHGI)

0.01 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 11:29
More

Sparx Holdings Group Price: 0.01 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0093 0.0093 0.0093 0.0093 0.000
Nov 19, 2024 0.0093 0.0093 0.0093 0.0093 0.000
Nov 18, 2024 0.0093 0.0093 0.0093 0.0093 188.00
Nov 15, 2024 0.0083 0.0083 0.0083 0.0083 0.000
Nov 14, 2024 0.0083 0.0083 0.0083 0.0083 640.00
Nov 13, 2024 0.01 0.01 0.01 0.01 37400.00
Nov 12, 2024 0.01 0.01 0.01 0.01 0.000
Nov 11, 2024 0.01 0.01 0.01 0.01 0.000
Nov 08, 2024 0.01 0.01 0.01 0.01 0.000
Nov 07, 2024 0.01 0.01 0.01 0.01 0.000
Nov 06, 2024 0.01 0.01 0.01 0.01 0.000
Nov 05, 2024 0.01 0.01 0.01 0.01 2500.00
Nov 04, 2024 0.01 0.01 0.01 0.01 0.000
Nov 01, 2024 0.01 0.01 0.01 0.01 0.000
Oct 31, 2024 0.01 0.01 0.01 0.01 0.000
Oct 30, 2024 0.01 0.01 0.01 0.01 0.000
Oct 29, 2024 0.01 0.01 0.01 0.01 0.000
Oct 28, 2024 0.01 0.01 0.01 0.01 0.000
Oct 25, 2024 0.01 0.01 0.01 0.01 0.000
Oct 24, 2024 0.01 0.01 0.01 0.01 0.000
Oct 23, 2024 0.01 0.01 0.01 0.01 0.000
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 0.000
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.01 0.01 0.01 0.01 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.006
Minimum
Nov 22 2019
0.79
Maximum
Jun 11 2021
0.1211
Average
0.0401
Median
May 09 2022

Price Benchmarks

Aspen Aerogels Inc 13.98
Beacon Roofing Supply Inc 108.30
EVI Industries Inc 19.09
DXP Enterprises Inc 68.96
L.B. Foster Co 27.14

Price Related Metrics

Market Cap 0.2875M