Omeros Corp (OMER)
3.055
+0.02
(+0.49%)
USD |
NASDAQ |
Apr 25, 16:00
3.055
0.00 (0.00%)
After-Hours: 17:17
Omeros Total Return Price: 3.055 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 3.04 |
April 23, 2024 | 3.09 |
April 22, 2024 | 3.08 |
April 19, 2024 | 3.05 |
April 18, 2024 | 3.21 |
April 17, 2024 | 3.34 |
April 16, 2024 | 3.43 |
April 15, 2024 | 3.38 |
April 12, 2024 | 3.76 |
April 11, 2024 | 3.94 |
April 10, 2024 | 3.64 |
April 09, 2024 | 3.43 |
April 08, 2024 | 3.42 |
April 05, 2024 | 3.43 |
April 04, 2024 | 3.12 |
April 03, 2024 | 3.15 |
April 02, 2024 | 3.05 |
April 01, 2024 | 3.19 |
March 28, 2024 | 3.45 |
March 27, 2024 | 3.42 |
March 26, 2024 | 3.46 |
March 25, 2024 | 3.44 |
March 22, 2024 | 3.40 |
March 21, 2024 | 3.67 |
March 20, 2024 | 3.77 |
Date | Value |
---|---|
March 19, 2024 | 3.59 |
March 18, 2024 | 3.52 |
March 15, 2024 | 3.65 |
March 14, 2024 | 3.68 |
March 13, 2024 | 4.04 |
March 12, 2024 | 4.03 |
March 11, 2024 | 4.20 |
March 08, 2024 | 4.38 |
March 07, 2024 | 4.52 |
March 06, 2024 | 4.41 |
March 05, 2024 | 4.21 |
March 04, 2024 | 4.44 |
March 01, 2024 | 4.78 |
February 29, 2024 | 4.50 |
February 28, 2024 | 4.53 |
February 27, 2024 | 4.50 |
February 26, 2024 | 4.55 |
February 23, 2024 | 4.12 |
February 22, 2024 | 4.155 |
February 21, 2024 | 4.24 |
February 20, 2024 | 4.66 |
February 16, 2024 | 4.89 |
February 15, 2024 | 4.89 |
February 14, 2024 | 4.58 |
February 13, 2024 | 3.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.08
Minimum
Oct 27 2023
23.53
Maximum
Feb 19 2021
9.702
Average
7.715
Median
Total Return Price Benchmarks
Aspira Womens Health Inc | 3.27 |
Ardelyx Inc | 6.325 |
Panbela Therapeutics Inc | 0.44 |
Ensysce Biosciences Inc | 0.55 |
MAIA Biotechnology Inc | 2.70 |