Edgewise Therapeutics Inc (EWTX)
32.20
+0.22
(+0.69%)
USD |
NASDAQ |
Nov 22, 16:00
33.00
+0.80
(+2.48%)
After-Hours: 20:00
Edgewise Therapeutics Total Return Price: 32.20 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.20 |
| November 21, 2024 | 31.98 |
| November 20, 2024 | 31.95 |
| November 19, 2024 | 31.51 |
| November 18, 2024 | 30.79 |
| November 15, 2024 | 31.44 |
| November 14, 2024 | 32.87 |
| November 13, 2024 | 33.26 |
| November 12, 2024 | 35.20 |
| November 11, 2024 | 35.33 |
| November 08, 2024 | 36.38 |
| November 07, 2024 | 35.43 |
| November 06, 2024 | 36.62 |
| November 05, 2024 | 35.94 |
| November 04, 2024 | 34.48 |
| November 01, 2024 | 34.00 |
| October 31, 2024 | 33.57 |
| October 30, 2024 | 33.32 |
| October 29, 2024 | 34.45 |
| October 28, 2024 | 34.04 |
| October 25, 2024 | 34.98 |
| October 24, 2024 | 34.62 |
| October 23, 2024 | 34.81 |
| October 22, 2024 | 34.42 |
| October 21, 2024 | 34.85 |
| Date | Value |
|---|---|
| October 18, 2024 | 35.57 |
| October 17, 2024 | 35.51 |
| October 16, 2024 | 35.03 |
| October 15, 2024 | 32.99 |
| October 14, 2024 | 31.82 |
| October 11, 2024 | 31.92 |
| October 10, 2024 | 29.99 |
| October 09, 2024 | 30.33 |
| October 08, 2024 | 28.49 |
| October 07, 2024 | 27.61 |
| October 04, 2024 | 28.40 |
| October 03, 2024 | 26.63 |
| October 02, 2024 | 27.26 |
| October 01, 2024 | 27.31 |
| September 30, 2024 | 26.69 |
| September 27, 2024 | 26.09 |
| September 26, 2024 | 25.99 |
| September 25, 2024 | 25.87 |
| September 24, 2024 | 25.92 |
| September 23, 2024 | 26.49 |
| September 20, 2024 | 28.28 |
| September 19, 2024 | 29.50 |
| September 18, 2024 | 19.07 |
| September 17, 2024 | 18.08 |
| September 16, 2024 | 16.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.51
Minimum
Nov 10 2023
36.62
Maximum
Nov 06 2024
14.36
Average
11.26
Median
Mar 16 2022
Total Return Price Benchmarks
| Catalyst Pharmaceuticals Inc | 21.48 |
| Cytokinetics Inc | 49.10 |
| Vanda Pharmaceuticals Inc | 5.09 |
| Vertex Pharmaceuticals Inc | 450.97 |
| Sarepta Therapeutics Inc | 114.23 |