Edgewise Therapeutics Inc (EWTX)
17.51
-0.40
(-2.23%)
USD |
NASDAQ |
Jun 14, 16:00
17.52
+0.01
(+0.06%)
After-Hours: 20:00
Edgewise Therapeutics Total Return Price: 17.51 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 17.51 |
June 13, 2024 | 17.91 |
June 12, 2024 | 17.88 |
June 11, 2024 | 17.10 |
June 10, 2024 | 17.13 |
June 07, 2024 | 17.66 |
June 06, 2024 | 17.61 |
June 05, 2024 | 18.01 |
June 04, 2024 | 17.44 |
June 03, 2024 | 17.41 |
May 31, 2024 | 17.13 |
May 30, 2024 | 17.50 |
May 29, 2024 | 17.20 |
May 28, 2024 | 17.16 |
May 24, 2024 | 17.11 |
May 23, 2024 | 17.31 |
May 22, 2024 | 18.18 |
May 21, 2024 | 17.89 |
May 20, 2024 | 18.77 |
May 17, 2024 | 18.11 |
May 16, 2024 | 18.18 |
May 15, 2024 | 17.68 |
May 14, 2024 | 17.44 |
May 13, 2024 | 17.48 |
May 10, 2024 | 18.33 |
Date | Value |
---|---|
May 09, 2024 | 20.00 |
May 08, 2024 | 20.89 |
May 07, 2024 | 21.23 |
May 06, 2024 | 20.34 |
May 03, 2024 | 19.52 |
May 02, 2024 | 19.29 |
May 01, 2024 | 19.01 |
April 30, 2024 | 17.94 |
April 29, 2024 | 17.05 |
April 26, 2024 | 16.17 |
April 25, 2024 | 15.94 |
April 24, 2024 | 16.11 |
April 23, 2024 | 15.65 |
April 22, 2024 | 15.08 |
April 19, 2024 | 15.23 |
April 18, 2024 | 15.45 |
April 17, 2024 | 15.65 |
April 16, 2024 | 16.63 |
April 15, 2024 | 16.48 |
April 12, 2024 | 16.37 |
April 11, 2024 | 16.49 |
April 10, 2024 | 15.93 |
April 09, 2024 | 16.19 |
April 08, 2024 | 16.88 |
April 05, 2024 | 16.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.51
Minimum
Nov 10 2023
35.99
Maximum
Mar 29 2021
13.00
Average
10.37
Median
Jul 27 2022
Total Return Price Benchmarks
Pfizer Inc | 27.53 |
Alnylam Pharmaceuticals Inc | 160.39 |
Catalyst Pharmaceuticals Inc | 15.06 |
Cytokinetics Inc | 53.93 |
Amicus Therapeutics Inc | 10.14 |