Omeros Corp (OMER)
10.91
+3.18
(+41.14%)
USD |
NASDAQ |
Nov 22, 16:00
10.91
0.00 (0.00%)
After-Hours: 20:00
Omeros Price: 10.91 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 7.70 | 10.99 | 7.460 | 10.91 | 4.060M |
| Nov 21, 2024 | 6.09 | 7.85 | 6.06 | 7.73 | 1.632M |
| Nov 20, 2024 | 6.00 | 6.20 | 5.885 | 6.03 | 369678.0 |
| Nov 19, 2024 | 5.73 | 6.10 | 5.55 | 6.03 | 506593.0 |
| Nov 18, 2024 | 6.75 | 6.75 | 5.82 | 5.92 | 1.761M |
| Nov 15, 2024 | 7.00 | 7.15 | 6.52 | 6.75 | 1.945M |
| Nov 14, 2024 | 4.42 | 7.51 | 4.41 | 6.95 | 14.23M |
| Nov 13, 2024 | 4.29 | 4.447 | 4.175 | 4.19 | 519541.0 |
| Nov 12, 2024 | 4.29 | 4.398 | 4.22 | 4.26 | 303011.0 |
| Nov 11, 2024 | 4.41 | 4.45 | 4.20 | 4.29 | 283926.0 |
| Nov 08, 2024 | 4.48 | 4.515 | 4.38 | 4.41 | 179576.0 |
| Nov 07, 2024 | 4.55 | 4.63 | 4.455 | 4.50 | 322220.0 |
| Nov 06, 2024 | 4.62 | 4.68 | 4.44 | 4.55 | 430594.0 |
| Nov 05, 2024 | 4.22 | 4.425 | 4.22 | 4.40 | 311891.0 |
| Nov 04, 2024 | 4.04 | 4.27 | 4.01 | 4.25 | 268217.0 |
| Nov 01, 2024 | 4.08 | 4.17 | 4.04 | 4.08 | 178438.0 |
| Oct 31, 2024 | 4.21 | 4.22 | 4.01 | 4.04 | 230235.0 |
| Oct 30, 2024 | 4.28 | 4.328 | 4.200 | 4.22 | 191870.0 |
| Oct 29, 2024 | 4.27 | 4.29 | 4.18 | 4.29 | 195674.0 |
| Oct 28, 2024 | 4.23 | 4.36 | 4.20 | 4.26 | 189131.0 |
| Oct 25, 2024 | 4.24 | 4.33 | 4.15 | 4.19 | 187471.0 |
| Oct 24, 2024 | 4.27 | 4.287 | 4.09 | 4.24 | 244815.0 |
| Oct 23, 2024 | 4.20 | 4.25 | 4.005 | 4.13 | 177622.0 |
| Oct 22, 2024 | 4.06 | 4.28 | 4.06 | 4.24 | 175375.0 |
| Oct 21, 2024 | 4.14 | 4.18 | 4.05 | 4.10 | 164917.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Oct 27 2023
23.53
Maximum
Feb 19 2021
8.220
Average
5.83
Median
Apr 27 2023
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |
| Oragenics Inc | 0.274 |
Price Related Metrics
| PEG Ratio | -0.1104 |
| Earnings Yield | -21.17% |
| Market Cap | 632.23M |
| PEGY Ratio | -0.1104 |