Omeros (OMER) Price: 19.82

Omeros Corp. (OMER)

19.82 +0.70 (+3.69%) USD | NASDAQ | Oct 09, 16:00

19.82 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	18.63	19.14	18.41	19.12	899922.0
Oct 07, 2026	18.11	18.84	18.02	18.75	622924.0
Oct 06, 2026	18.95	18.99	18.31	18.51	1.035M
Oct 05, 2026	18.82	19.15	18.55	18.90	1.068M
Oct 02, 2026	18.60	18.76	18.22	18.61	956393.0
Oct 01, 2026	18.87	19.20	18.47	18.47	1.237M
Sep 30, 2026	19.25	19.40	19.02	19.04	1.366M
Sep 29, 2026	19.26	19.57	19.00	19.25	841846.0
Sep 28, 2026	19.83	20.38	19.38	19.43	1.026M
Sep 25, 2026	20.39	20.61	19.66	20.08	942085.0
Sep 24, 2026	20.52	20.62	20.11	20.13	909691.0
Sep 23, 2026	20.65	20.97	20.43	20.74	1.350M
Sep 22, 2026	19.58	21.24	19.30	21.05	3.959M
Sep 21, 2026	18.23	18.51	17.82	18.49	1.056M
Sep 18, 2026	18.69	18.69	17.68	17.87	2.152M
Sep 17, 2026	17.52	18.57	17.42	18.45	2.568M
Sep 16, 2026	17.16	17.99	17.14	17.34	2.108M
Sep 15, 2026	17.26	17.40	16.50	17.17	1.656M
Sep 14, 2026	18.30	18.30	17.42	17.46	1.691M
Sep 11, 2026	18.74	18.98	18.28	18.28	1.014M
Sep 10, 2026	19.12	19.24	18.30	18.59	1.232M
Sep 09, 2026	19.01	19.55	18.93	19.39	1.531M
Sep 08, 2026	18.70	19.37	18.52	19.12	1.016M
Sep 04, 2026	19.00	19.23	18.90	18.95	892193.0
Sep 03, 2026	18.99	19.18	18.70	19.11	1.165M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks