Omeros (OMER) Price: 18.45

Omeros Corp. (OMER)

18.45 -0.50 (-2.64%) USD | NASDAQ | Oct 30, 16:00

18.71 +0.26 (+1.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	17.97	19.28	17.69	18.95	3.628M
Oct 28, 2026	17.37	17.90	17.25	17.88	604493.0
Oct 27, 2026	16.30	17.51	16.20	17.49	895059.0
Oct 26, 2026	16.78	16.78	16.21	16.29	741394.0
Oct 23, 2026	16.80	16.80	16.37	16.57	699390.0
Oct 22, 2026	16.26	16.88	16.15	16.86	737283.0
Oct 21, 2026	16.57	16.66	16.20	16.26	698206.0
Oct 20, 2026	16.42	16.78	16.11	16.55	725471.0
Oct 19, 2026	16.28	16.65	16.04	16.35	1.383M
Oct 16, 2026	17.94	17.94	15.84	16.20	3.966M
Oct 15, 2026	18.50	19.08	18.30	18.79	931368.0
Oct 14, 2026	18.58	19.27	18.39	18.43	905106.0
Oct 13, 2026	19.50	19.78	18.83	18.88	994057.0
Oct 12, 2026	19.74	20.24	19.47	19.63	1.065M
Oct 09, 2026	19.20	19.90	19.19	19.83	793932.0
Oct 08, 2026	18.63	19.14	18.41	19.12	899922.0
Oct 07, 2026	18.11	18.84	18.02	18.75	622924.0
Oct 06, 2026	18.95	18.99	18.31	18.51	1.035M
Oct 05, 2026	18.82	19.15	18.55	18.90	1.068M
Oct 02, 2026	18.60	18.76	18.22	18.61	956393.0
Oct 01, 2026	18.87	19.20	18.47	18.47	1.237M
Sep 30, 2026	19.25	19.40	19.02	19.04	1.366M
Sep 29, 2026	19.26	19.57	19.00	19.25	841846.0
Sep 28, 2026	19.83	20.38	19.38	19.43	1.026M
Sep 25, 2026	20.39	20.61	19.66	20.08	942085.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks