Omeros Corp. (OMER)
17.89
-0.56
(-3.04%)
USD |
NASDAQ |
Sep 18, 16:00
17.89
0.00 (0.00%)
After-Hours: 19:19
Omeros Price : 17.89 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 17.52 | 18.57 | 17.42 | 18.45 | 2.568M |
| Sep 16, 2026 | 17.16 | 17.99 | 17.14 | 17.34 | 2.108M |
| Sep 15, 2026 | 17.26 | 17.40 | 16.50 | 17.17 | 1.656M |
| Sep 14, 2026 | 18.30 | 18.30 | 17.42 | 17.46 | 1.691M |
| Sep 11, 2026 | 18.74 | 18.98 | 18.28 | 18.28 | 1.014M |
| Sep 10, 2026 | 19.12 | 19.24 | 18.30 | 18.59 | 1.232M |
| Sep 09, 2026 | 19.01 | 19.55 | 18.93 | 19.39 | 1.531M |
| Sep 08, 2026 | 18.70 | 19.37 | 18.52 | 19.12 | 1.016M |
| Sep 04, 2026 | 19.00 | 19.23 | 18.90 | 18.95 | 892193.0 |
| Sep 03, 2026 | 18.99 | 19.18 | 18.70 | 19.11 | 1.165M |
| Sep 02, 2026 | 18.97 | 19.47 | 18.44 | 18.86 | 1.351M |
| Sep 01, 2026 | 18.66 | 19.04 | 18.48 | 18.75 | 2.043M |
| Aug 31, 2026 | 18.54 | 18.94 | 18.01 | 18.79 | 1.330M |
| Aug 28, 2026 | 19.02 | 19.16 | 18.42 | 18.61 | 1.144M |
| Aug 27, 2026 | 18.24 | 19.62 | 18.00 | 19.25 | 1.757M |
| Aug 26, 2026 | 18.96 | 19.08 | 18.20 | 18.22 | 1.409M |
| Aug 25, 2026 | 19.34 | 19.65 | 19.12 | 19.28 | 1.316M |
| Aug 24, 2026 | 19.10 | 19.39 | 18.42 | 19.32 | 1.426M |
| Aug 21, 2026 | 18.64 | 19.58 | 18.41 | 19.27 | 2.583M |
| Aug 20, 2026 | 18.30 | 18.73 | 18.07 | 18.63 | 1.649M |
| Aug 19, 2026 | 17.13 | 18.89 | 17.13 | 18.39 | 3.198M |
| Aug 18, 2026 | 17.02 | 17.29 | 16.90 | 17.19 | 1.235M |
| Aug 17, 2026 | 17.17 | 17.52 | 16.90 | 17.36 | 2.467M |
| Aug 14, 2026 | 17.35 | 17.61 | 16.54 | 17.19 | 3.676M |
| Aug 13, 2026 | 16.65 | 18.14 | 16.27 | 17.35 | 13.44M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1152.44 |
| Talphera, Inc. | 1.16 |
| Hyperion DeFi, Inc. | 3.90 |
| ANI Pharmaceuticals, Inc. | 76.14 |
| Corcept Therapeutics, Inc. | 110.36 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 36.82 |
| Earnings Yield | 8.04% |
| Market Cap | 1.290B |
| Normalized PE Ratio | 10.61 |