Omeros Corp. (OMER)
19.25
+1.03
(+5.65%)
USD |
NASDAQ |
Aug 27, 16:00
19.25
0.00 (0.00%)
After-Hours: 16:11
Omeros Price : 19.25 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 18.96 | 19.08 | 18.20 | 18.22 | 1.409M |
| Aug 25, 2026 | 19.34 | 19.65 | 19.12 | 19.28 | 1.316M |
| Aug 24, 2026 | 19.10 | 19.39 | 18.42 | 19.32 | 1.426M |
| Aug 21, 2026 | 18.64 | 19.58 | 18.41 | 19.27 | 2.583M |
| Aug 20, 2026 | 18.30 | 18.73 | 18.07 | 18.63 | 1.649M |
| Aug 19, 2026 | 17.13 | 18.89 | 17.13 | 18.39 | 3.198M |
| Aug 18, 2026 | 17.02 | 17.29 | 16.90 | 17.19 | 1.235M |
| Aug 17, 2026 | 17.17 | 17.52 | 16.90 | 17.36 | 2.467M |
| Aug 14, 2026 | 17.35 | 17.61 | 16.54 | 17.19 | 3.676M |
| Aug 13, 2026 | 16.65 | 18.14 | 16.27 | 17.35 | 13.44M |
| Aug 12, 2026 | 13.50 | 13.80 | 13.29 | 13.71 | 3.583M |
| Aug 11, 2026 | 13.46 | 13.85 | 13.33 | 13.60 | 1.888M |
| Aug 10, 2026 | 13.36 | 13.64 | 13.00 | 13.62 | 1.391M |
| Aug 07, 2026 | 13.29 | 13.44 | 12.92 | 13.25 | 1.228M |
| Aug 06, 2026 | 12.44 | 13.19 | 12.27 | 13.15 | 841319.0 |
| Aug 05, 2026 | 12.96 | 13.13 | 12.55 | 12.65 | 1.117M |
| Aug 04, 2026 | 12.66 | 13.05 | 12.42 | 12.94 | 1.646M |
| Aug 03, 2026 | 12.25 | 12.59 | 11.90 | 12.56 | 1.446M |
| Jul 31, 2026 | 11.93 | 11.99 | 11.37 | 11.84 | 1.310M |
| Jul 30, 2026 | 11.65 | 12.16 | 11.63 | 11.93 | 1.331M |
| Jul 29, 2026 | 11.36 | 11.89 | 11.24 | 11.67 | 1.686M |
| Jul 28, 2026 | 11.16 | 11.29 | 10.58 | 11.28 | 2.222M |
| Jul 27, 2026 | 11.25 | 11.65 | 10.50 | 11.34 | 3.361M |
| Jul 24, 2026 | 10.28 | 10.29 | 9.77 | 9.79 | 799039.0 |
| Jul 23, 2026 | 9.60 | 10.36 | 9.60 | 10.28 | 1.545M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Eli Lilly & Co. | 1175.35 |
| Talphera, Inc. | 1.225 |
| Hyperion DeFi, Inc. | 3.60 |
| ANI Pharmaceuticals, Inc. | 73.52 |
| Corcept Therapeutics, Inc. | 117.01 |
Price Related Metrics
| PE Ratio | 13.39 |
| PS Ratio | 39.62 |
| Earnings Yield | 7.47% |
| Market Cap | 1.388B |
| Normalized PE Ratio | 11.42 |