Omnicell Inc (OMCL)

Add to Watchlists
Create an Alert
82.52 +2.02  +2.51% NASDAQ Feb 15, 20:00 Delayed 2m USD

Omnicell Inc Price:

82.52 for Feb. 15, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Omnicell Inc Price Chart

Export Data
Save Image
Print Image

Omnicell Inc Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 15, 2019 80.69 82.95 80.68 82.52 400962.0
Feb. 14, 2019 78.37 81.20 78.06 80.50 458679.0
Feb. 13, 2019 79.20 79.52 77.05 78.91 431826.0
Feb. 12, 2019 78.55 79.81 77.85 78.81 820290.0
Feb. 11, 2019 77.32 80.35 76.88 79.05 567403.0
Feb. 8, 2019 70.77 77.39 68.08 76.80 1.722M
Feb. 7, 2019 64.03 66.32 62.98 65.15 348536.0
Feb. 6, 2019 66.39 66.40 64.81 65.14 214057.0
Feb. 5, 2019 67.07 68.42 66.22 66.51 262517.0
Feb. 4, 2019 64.26 66.66 63.88 66.61 260445.0
Feb. 1, 2019 65.50 65.79 63.68 64.44 186814.0
Jan. 31, 2019 62.92 66.22 62.92 65.13 254344.0
Jan. 30, 2019 63.34 63.61 62.40 63.00 206957.0
Jan. 29, 2019 63.94 64.35 62.46 62.84 212764.0
Jan. 28, 2019 65.53 65.62 63.62 63.92 214229.0
Jan. 25, 2019 65.08 66.33 64.82 66.07 141446.0
Jan. 24, 2019 64.46 64.97 64.00 64.68 125304.0
Jan. 23, 2019 65.64 65.94 64.00 64.40 168594.0
Jan. 22, 2019 67.06 67.34 64.60 65.40 216869.0
Jan. 18, 2019 66.75 67.80 65.66 67.61 330393.0
Jan. 17, 2019 66.05 66.74 66.03 66.52 218672.0
Jan. 16, 2019 66.48 67.08 65.70 66.31 177327.0
Jan. 15, 2019 64.63 66.72 64.63 66.47 186035.0
Jan. 14, 2019 64.18 65.13 63.58 64.63 216412.0
Jan. 11, 2019 64.92 65.75 64.00 64.43 383924.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMCL Price Benchmarks

Benchmarks
MTBC Inc 4.68
Evolent Health Inc 16.80
Teladoc Health Inc 69.43

OMCL Price Range, Past 5 Years

Minimum 25.20 May 07 2014
Maximum 82.52 Feb 15 2019
Average 39.92

OMCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMCL", "price")
  • Last 5 data points: =YCS("OMCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.