Omnicell, Inc. (OMCL)
32.23
-0.39
(-1.20%)
USD |
NASDAQ |
Sep 18, 16:00
32.20
-0.03
(-0.09%)
After-Hours: 20:00
Omnicell Price : 32.23 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 32.49 | 32.62 | 32.04 | 32.23 | 937250.0 |
| Sep 17, 2026 | 32.76 | 33.22 | 32.26 | 32.62 | 394292.0 |
| Sep 16, 2026 | 32.79 | 33.16 | 32.20 | 32.43 | 439352.0 |
| Sep 15, 2026 | 33.13 | 33.35 | 32.23 | 32.63 | 642618.0 |
| Sep 14, 2026 | 33.23 | 33.63 | 32.90 | 33.51 | 395750.0 |
| Sep 11, 2026 | 32.88 | 33.02 | 32.32 | 32.79 | 483646.0 |
| Sep 10, 2026 | 33.26 | 33.37 | 32.12 | 32.25 | 534304.0 |
| Sep 09, 2026 | 33.49 | 33.68 | 32.83 | 33.64 | 467951.0 |
| Sep 08, 2026 | 33.75 | 35.30 | 33.54 | 33.88 | 571110.0 |
| Sep 04, 2026 | 34.36 | 34.70 | 34.00 | 34.37 | 873123.0 |
| Sep 03, 2026 | 35.09 | 35.38 | 34.41 | 34.82 | 673323.0 |
| Sep 02, 2026 | 34.51 | 35.29 | 34.26 | 34.71 | 634540.0 |
| Sep 01, 2026 | 34.70 | 35.60 | 34.07 | 34.51 | 805568.0 |
| Aug 31, 2026 | 32.82 | 35.22 | 32.53 | 35.16 | 1.038M |
| Aug 28, 2026 | 33.52 | 33.76 | 32.86 | 33.08 | 538716.0 |
| Aug 27, 2026 | 33.38 | 33.79 | 33.21 | 33.41 | 436786.0 |
| Aug 26, 2026 | 33.22 | 33.88 | 32.96 | 33.45 | 627178.0 |
| Aug 25, 2026 | 34.91 | 34.91 | 33.16 | 33.22 | 667015.0 |
| Aug 24, 2026 | 35.56 | 35.66 | 34.44 | 34.66 | 512007.0 |
| Aug 21, 2026 | 35.72 | 35.95 | 35.17 | 35.58 | 777116.0 |
| Aug 20, 2026 | 36.21 | 36.55 | 35.30 | 35.50 | 582108.0 |
| Aug 19, 2026 | 36.10 | 37.30 | 36.10 | 36.43 | 667427.0 |
| Aug 18, 2026 | 36.31 | 37.26 | 35.85 | 35.97 | 947786.0 |
| Aug 17, 2026 | 36.85 | 37.08 | 35.75 | 36.03 | 887407.0 |
| Aug 14, 2026 | 37.50 | 37.84 | 37.01 | 37.30 | 393558.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlsmed, Inc. | 15.58 |
| Vaso Corp. | 0.2949 |
| Global Innovative Platforms, Inc. | 0.50 |
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.70 |
Price Related Metrics
| PE Ratio | 38.11 |
| PS Ratio | 1.183 |
| PEG Ratio | 0.5335 |
| Price to Book Value | 1.138 |
| Price to Free Cash Flow | 11.87 |
| Earnings Yield | 2.62% |
| Market Cap | 1.470B |
| PEGY Ratio | 0.5335 |
| Operating PE Ratio | 25.02 |
| Normalized PE Ratio | 37.42 |