Omnicell, Inc. (OMCL)
33.42
-0.03
(-0.09%)
USD |
NASDAQ |
Aug 27, 14:28
Omnicell Price : 33.42 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 33.22 | 33.88 | 32.96 | 33.45 | 627178.0 |
| Aug 25, 2026 | 34.91 | 34.91 | 33.16 | 33.22 | 667015.0 |
| Aug 24, 2026 | 35.56 | 35.66 | 34.44 | 34.66 | 512007.0 |
| Aug 21, 2026 | 35.72 | 35.95 | 35.17 | 35.58 | 777116.0 |
| Aug 20, 2026 | 36.21 | 36.55 | 35.30 | 35.50 | 582108.0 |
| Aug 19, 2026 | 36.10 | 37.30 | 36.10 | 36.43 | 667427.0 |
| Aug 18, 2026 | 36.31 | 37.26 | 35.85 | 35.97 | 947786.0 |
| Aug 17, 2026 | 36.85 | 37.08 | 35.75 | 36.03 | 887407.0 |
| Aug 14, 2026 | 37.50 | 37.84 | 37.01 | 37.30 | 393558.0 |
| Aug 13, 2026 | 37.41 | 37.96 | 37.08 | 37.64 | 660203.0 |
| Aug 12, 2026 | 36.65 | 37.27 | 35.95 | 37.13 | 742246.0 |
| Aug 11, 2026 | 37.60 | 37.75 | 36.74 | 36.86 | 464849.0 |
| Aug 10, 2026 | 36.88 | 37.55 | 36.78 | 37.31 | 529257.0 |
| Aug 07, 2026 | 36.36 | 37.57 | 36.33 | 36.81 | 754895.0 |
| Aug 06, 2026 | 36.54 | 37.04 | 35.88 | 36.16 | 503213.0 |
| Aug 05, 2026 | 37.15 | 37.60 | 36.50 | 37.17 | 699654.0 |
| Aug 04, 2026 | 37.39 | 38.00 | 36.59 | 37.15 | 1.201M |
| Aug 03, 2026 | 35.53 | 37.74 | 34.86 | 37.65 | 1.112M |
| Jul 31, 2026 | 36.55 | 37.16 | 35.16 | 35.37 | 1.121M |
| Jul 30, 2026 | 35.54 | 37.85 | 35.00 | 37.11 | 2.046M |
| Jul 29, 2026 | 42.93 | 44.27 | 39.91 | 41.40 | 1.310M |
| Jul 28, 2026 | 41.91 | 43.13 | 41.77 | 43.05 | 753773.0 |
| Jul 27, 2026 | 41.75 | 42.35 | 40.86 | 41.49 | 838424.0 |
| Jul 24, 2026 | 40.34 | 41.10 | 39.96 | 41.00 | 567480.0 |
| Jul 23, 2026 | 40.17 | 40.81 | 39.13 | 39.86 | 729975.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carlsmed, Inc. | 16.39 |
| Vaso Corp. | 0.283 |
| Global Innovative Platforms, Inc. | 0.50 |
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.88 |
Price Related Metrics
| PE Ratio | 39.52 |
| PS Ratio | 1.227 |
| PEG Ratio | 0.5532 |
| Price to Book Value | 1.180 |
| Price to Free Cash Flow | 12.30 |
| Earnings Yield | 2.53% |
| Market Cap | 1.524B |
| PEGY Ratio | 0.5532 |
| Operating PE Ratio | 25.95 |
| Normalized PE Ratio | 38.80 |