Omnicell Inc (OMCL)

Add to Watchlists
Create an Alert
71.07 -0.66  -0.92% NASDAQ Nov 20, 16:34 Delayed 2m USD

Omnicell Inc Price:

71.07 for Nov. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Omnicell Inc Price Chart

Export Data
Save Image
Print Image

Omnicell Inc Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 19, 2018 72.54 73.80 71.12 71.73 364304.0
Nov. 16, 2018 70.30 73.13 69.92 72.82 426682.0
Nov. 15, 2018 68.97 71.46 68.09 70.95 288123.0
Nov. 14, 2018 70.49 70.73 68.82 69.19 786540.0
Nov. 13, 2018 70.72 70.87 69.08 69.89 278604.0
Nov. 12, 2018 71.45 71.85 70.24 70.41 186664.0
Nov. 9, 2018 72.91 72.91 70.56 71.80 263058.0
Nov. 8, 2018 72.80 74.16 72.67 73.35 246715.0
Nov. 7, 2018 70.00 73.23 69.57 73.02 506839.0
Nov. 6, 2018 68.87 69.95 68.87 69.70 294734.0
Nov. 5, 2018 69.46 69.73 67.39 69.09 525787.0
Nov. 2, 2018 70.32 71.13 68.63 69.24 355228.0
Nov. 1, 2018 70.67 71.30 69.63 69.68 400158.0
Oct. 31, 2018 70.30 72.50 70.30 70.70 506113.0
Oct. 30, 2018 67.44 70.23 67.26 70.04 507852.0
Oct. 29, 2018 65.46 69.54 64.99 67.45 732418.0
Oct. 26, 2018 61.18 67.15 60.00 64.50 1.012M
Oct. 25, 2018 61.13 62.68 60.85 61.51 338734.0
Oct. 24, 2018 63.42 63.81 60.74 60.82 346169.0
Oct. 23, 2018 62.72 63.98 59.40 63.53 303034.0
Oct. 22, 2018 63.88 64.28 63.25 63.49 211432.0
Oct. 19, 2018 64.62 65.26 62.98 63.12 198988.0
Oct. 18, 2018 65.24 65.42 64.18 64.62 211748.0
Oct. 17, 2018 65.95 66.07 64.67 65.27 278252.0
Oct. 16, 2018 65.00 66.25 64.58 65.93 363761.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMCL Price Benchmarks

Benchmarks
Evolent Health Inc 22.66
Teladoc Health Inc 54.79
Premier Inc 38.86

OMCL Price Range, Past 5 Years

Minimum 22.41 Dec 11 2013
Maximum 73.35 Nov 08 2018
Average 37.95

OMCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMCL", "price")
  • Last 5 data points: =YCS("OMCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.