Omnicell (OMCL)

Add to Watchlists
Create an Alert
54.15 +0.85  +1.59% NASDAQ Jul 17, 11:28 Delayed 2m USD

Omnicell Price:

54.15 for July 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Omnicell Price Chart

Export Data
Save Image
Print Image

Omnicell Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2018 53.75 53.75 52.70 53.30 227266.0
July 13, 2018 53.95 54.25 53.55 53.75 158871.0
July 12, 2018 53.95 54.00 52.20 53.75 261044.0
July 11, 2018 54.45 55.00 53.30 53.65 396122.0
July 10, 2018 56.55 56.55 54.25 54.60 404755.0
July 9, 2018 56.80 57.70 56.15 56.40 497361.0
July 6, 2018 55.05 57.20 54.88 56.70 564630.0
July 5, 2018 53.90 55.20 53.75 55.00 414741.0
July 3, 2018 52.85 53.85 52.80 53.65 147221.0
July 2, 2018 52.10 52.90 51.75 52.80 200272.0
June 29, 2018 53.00 53.65 52.45 52.45 294841.0
June 28, 2018 52.00 52.75 51.55 52.60 264049.0
June 27, 2018 52.85 52.85 52.00 52.05 245408.0
June 26, 2018 52.25 53.05 52.10 52.90 265447.0
June 25, 2018 52.10 52.45 51.40 52.30 411558.0
June 22, 2018 52.35 52.55 49.45 52.45 537888.0
June 21, 2018 53.10 53.65 51.65 52.05 224848.0
June 20, 2018 52.55 53.75 52.54 53.05 345343.0
June 19, 2018 51.45 52.90 51.15 52.60 330520.0
June 18, 2018 51.60 52.00 51.10 51.75 251109.0
June 15, 2018 50.65 51.95 49.60 51.80 388555.0
June 14, 2018 50.85 51.15 50.35 50.95 247798.0
June 13, 2018 50.90 51.05 50.50 50.65 314906.0
June 12, 2018 50.50 50.90 49.80 50.85 262474.0
June 11, 2018 50.15 50.70 50.05 50.45 196968.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMCL Price Benchmarks

Benchmarks
Evolent Health 22.75
Teladoc 68.05
Premier 37.46

OMCL Price Range, Past 5 Years

Minimum 20.45 Jul 24 2013
Maximum 56.70 Jul 06 2018
Average 34.97

OMCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMCL", "price")
  • Last 5 data points: =YCS("OMCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.