Vaso (VASO) Price: 0.29

Vaso Corp. (VASO)

0.29 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.2924	0.2924	0.29	0.29	40506.00
Oct 27, 2026	0.2861	0.2912	0.2853	0.29	123700.0
Oct 26, 2026	0.2851	0.2925	0.2851	0.2893	204492.0
Oct 23, 2026	0.2854	0.2899	0.2853	0.2887	31536.00
Oct 22, 2026	0.2884	0.2927	0.2884	0.2927	3250.00
Oct 21, 2026	0.285	0.289	0.285	0.289	257126.0
Oct 20, 2026	0.289	0.289	0.281	0.2890	23862.00
Oct 19, 2026	0.2801	0.2928	0.2801	0.2902	4503.00
Oct 16, 2026	0.2925	0.2925	0.29	0.29	48000.00
Oct 15, 2026	0.2818	0.2875	0.2818	0.2875	54570.00
Oct 14, 2026	0.2902	0.2902	0.2882	0.2882	41560.00
Oct 13, 2026	0.2801	0.2948	0.2801	0.2925	90622.00
Oct 12, 2026	0.289	0.295	0.289	0.295	11700.00
Oct 09, 2026	0.297	0.2970	0.29	0.2925	239420.0
Oct 08, 2026	0.2914	0.293	0.29	0.293	55000.00
Oct 07, 2026	0.295	0.295	0.29	0.2949	62192.00
Oct 06, 2026	0.30	0.30	0.29	0.30	186649.0
Oct 05, 2026	0.2999	0.2999	0.29	0.29	105661.0
Oct 02, 2026	0.289	0.2999	0.289	0.2999	28260.00
Oct 01, 2026	0.289	0.2946	0.289	0.2946	5852.00
Sep 30, 2026	0.2925	0.302	0.289	0.294	466400.0
Sep 29, 2026	0.305	0.305	0.288	0.288	213728.0
Sep 28, 2026	0.2801	0.30	0.2801	0.29	100250.0
Sep 25, 2026	0.30	0.305	0.2918	0.295	249635.0
Sep 24, 2026	0.2872	0.302	0.2872	0.29	78565.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks