Vaso Corp. (VASO)
0.283
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Vaso Price : 0.283 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.2854 | 0.2889 | 0.2805 | 0.283 | 106000.0 |
| Aug 25, 2026 | 0.282 | 0.2860 | 0.28 | 0.2845 | 49835.00 |
| Aug 24, 2026 | 0.2828 | 0.29 | 0.2828 | 0.29 | 24581.00 |
| Aug 21, 2026 | 0.2924 | 0.2999 | 0.281 | 0.2858 | 134886.0 |
| Aug 20, 2026 | 0.29 | 0.305 | 0.2877 | 0.30 | 567676.0 |
| Aug 19, 2026 | 0.2780 | 0.295 | 0.2780 | 0.293 | 491492.0 |
| Aug 18, 2026 | 0.276 | 0.29 | 0.27 | 0.2825 | 195161.0 |
| Aug 17, 2026 | 0.267 | 0.276 | 0.267 | 0.275 | 179801.0 |
| Aug 14, 2026 | 0.266 | 0.27 | 0.2655 | 0.268 | 265006.0 |
| Aug 13, 2026 | 0.267 | 0.267 | 0.2554 | 0.26 | 165245.0 |
| Aug 12, 2026 | 0.267 | 0.267 | 0.2615 | 0.2654 | 34799.00 |
| Aug 11, 2026 | 0.255 | 0.267 | 0.255 | 0.2627 | 46715.00 |
| Aug 10, 2026 | 0.255 | 0.268 | 0.255 | 0.255 | 467109.0 |
| Aug 07, 2026 | 0.2505 | 0.2568 | 0.2505 | 0.255 | 266809.0 |
| Aug 06, 2026 | 0.2501 | 0.2525 | 0.248 | 0.25 | 423148.0 |
| Aug 05, 2026 | 0.2552 | 0.2552 | 0.2492 | 0.252 | 34988.00 |
| Aug 04, 2026 | 0.2525 | 0.27 | 0.2451 | 0.25 | 682004.0 |
| Aug 03, 2026 | 0.209 | 0.2794 | 0.20 | 0.2635 | 3.259M |
| Jul 31, 2026 | 0.1972 | 0.2005 | 0.1851 | 0.1899 | 33800.00 |
| Jul 30, 2026 | 0.1977 | 0.1977 | 0.19 | 0.19 | 24450.00 |
| Jul 29, 2026 | 0.1945 | 0.1997 | 0.19 | 0.1948 | 17953.00 |
| Jul 28, 2026 | 0.185 | 0.1996 | 0.185 | 0.1977 | 15400.00 |
| Jul 27, 2026 | 0.20 | 0.20 | 0.19 | 0.1997 | 43055.00 |
| Jul 24, 2026 | 0.185 | 0.2016 | 0.185 | 0.1922 | 20988.00 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.1875 | 0.1928 | 35390.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Innovative Platforms, Inc. | 0.50 |
| Omnicell, Inc. | 33.39 |
| Carlsmed, Inc. | 16.65 |
| MediXall Group, Inc. | 0.0035 |
| ECGI Holdings, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 19.93 |
| PS Ratio | 0.621 |
| Price to Book Value | 1.705 |
| Price to Free Cash Flow | 7.282 |
| Earnings Yield | 5.02% |
| Market Cap | 49.81M |
| Operating PE Ratio | 16.44 |
| Normalized PE Ratio | 8.681 |