Vaso Corp. (VASO)
0.1887
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Vaso Price : 0.1887 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.1851 | 0.1896 | 0.185 | 0.1887 | 39670.00 |
| Jun 08, 2026 | 0.1825 | 0.195 | 0.1815 | 0.1923 | 65449.00 |
| Jun 05, 2026 | 0.185 | 0.195 | 0.1839 | 0.195 | 83971.00 |
| Jun 04, 2026 | 0.1986 | 0.20 | 0.19 | 0.193 | 150587.0 |
| Jun 03, 2026 | 0.19 | 0.20 | 0.19 | 0.1972 | 36793.00 |
| Jun 02, 2026 | 0.207 | 0.207 | 0.19 | 0.1999 | 147970.0 |
| Jun 01, 2026 | 0.215 | 0.215 | 0.2075 | 0.215 | 23150.00 |
| May 29, 2026 | 0.2171 | 0.2171 | 0.207 | 0.2106 | 79500.00 |
| May 28, 2026 | 0.23 | 0.23 | 0.207 | 0.212 | 76409.00 |
| May 27, 2026 | 0.22 | 0.23 | 0.2096 | 0.22 | 229223.0 |
| May 26, 2026 | 0.2145 | 0.229 | 0.2145 | 0.2262 | 90564.00 |
| May 22, 2026 | 0.2101 | 0.2278 | 0.2101 | 0.2278 | 11132.00 |
| May 21, 2026 | 0.22 | 0.2215 | 0.21 | 0.21 | 15339.00 |
| May 20, 2026 | 0.225 | 0.228 | 0.22 | 0.228 | 236661.0 |
| May 19, 2026 | 0.2196 | 0.247 | 0.2196 | 0.225 | 402542.0 |
| May 18, 2026 | 0.235 | 0.245 | 0.2196 | 0.245 | 495534.0 |
| May 15, 2026 | 0.1925 | 0.247 | 0.19 | 0.2312 | 1.375M |
| May 14, 2026 | 0.1875 | 0.194 | 0.1875 | 0.1886 | 62470.00 |
| May 13, 2026 | 0.20 | 0.20 | 0.1875 | 0.1912 | 81804.00 |
| May 12, 2026 | 0.204 | 0.204 | 0.1922 | 0.1998 | 139580.0 |
| May 11, 2026 | 0.183 | 0.22 | 0.17 | 0.204 | 652155.0 |
| May 08, 2026 | 0.1795 | 0.1798 | 0.175 | 0.1798 | 39900.00 |
| May 07, 2026 | 0.1830 | 0.185 | 0.175 | 0.1799 | 42000.00 |
| May 06, 2026 | 0.1771 | 0.185 | 0.1754 | 0.185 | 54202.00 |
| May 05, 2026 | 0.183 | 0.1888 | 0.1723 | 0.188 | 117461.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Innovative Platforms, Inc. | 0.50 |
| Omnicell, Inc. | 38.16 |
| Carlsmed, Inc. | 11.49 |
| MediXall Group, Inc. | 0.0056 |
| ECGI Holdings, Inc. | 0.0004 |
Price Related Metrics
| PE Ratio | 18.87 |
| PS Ratio | 0.373 |
| PEG Ratio | 0.2831 |
| Price to Book Value | 1.161 |
| Earnings Yield | 5.30% |
| Market Cap | 33.21M |
| PEGY Ratio | 0.2831 |
| Operating PE Ratio | 20.29 |
| Normalized PE Ratio | 6.645 |