Vaso Corp. (VASO)
0.2870
-0.01
(-3.60%)
USD |
OTCM |
Sep 17, 16:00
Vaso Price : 0.2870 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.2956 | 0.2965 | 0.285 | 0.2870 | 143546.0 |
| Sep 16, 2026 | 0.29 | 0.30 | 0.285 | 0.2977 | 336081.0 |
| Sep 15, 2026 | 0.285 | 0.2948 | 0.285 | 0.2909 | 34850.00 |
| Sep 14, 2026 | 0.28 | 0.295 | 0.28 | 0.2801 | 25090.00 |
| Sep 11, 2026 | 0.2988 | 0.30 | 0.28 | 0.2951 | 303269.0 |
| Sep 10, 2026 | 0.295 | 0.30 | 0.2875 | 0.295 | 137300.0 |
| Sep 09, 2026 | 0.3022 | 0.3045 | 0.295 | 0.295 | 144640.0 |
| Sep 08, 2026 | 0.3399 | 0.3399 | 0.29 | 0.2998 | 250800.0 |
| Sep 04, 2026 | 0.2942 | 0.315 | 0.287 | 0.3115 | 493888.0 |
| Sep 03, 2026 | 0.2916 | 0.298 | 0.2875 | 0.2890 | 28000.00 |
| Sep 02, 2026 | 0.2932 | 0.294 | 0.29 | 0.29 | 44050.00 |
| Sep 01, 2026 | 0.29 | 0.298 | 0.289 | 0.292 | 160000.0 |
| Aug 31, 2026 | 0.284 | 0.2949 | 0.284 | 0.2900 | 23712.00 |
| Aug 28, 2026 | 0.2872 | 0.2872 | 0.284 | 0.2851 | 32684.00 |
| Aug 27, 2026 | 0.2602 | 0.289 | 0.2602 | 0.2876 | 51753.00 |
| Aug 26, 2026 | 0.2854 | 0.2889 | 0.2805 | 0.283 | 106000.0 |
| Aug 25, 2026 | 0.282 | 0.2860 | 0.28 | 0.2845 | 49835.00 |
| Aug 24, 2026 | 0.2828 | 0.29 | 0.2828 | 0.29 | 24581.00 |
| Aug 21, 2026 | 0.2924 | 0.2999 | 0.281 | 0.2858 | 134886.0 |
| Aug 20, 2026 | 0.29 | 0.305 | 0.2877 | 0.30 | 567676.0 |
| Aug 19, 2026 | 0.2780 | 0.295 | 0.2780 | 0.293 | 491492.0 |
| Aug 18, 2026 | 0.276 | 0.29 | 0.27 | 0.2825 | 195161.0 |
| Aug 17, 2026 | 0.267 | 0.276 | 0.267 | 0.275 | 179801.0 |
| Aug 14, 2026 | 0.266 | 0.27 | 0.2655 | 0.268 | 265006.0 |
| Aug 13, 2026 | 0.267 | 0.267 | 0.2554 | 0.26 | 165245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global Innovative Platforms, Inc. | 0.50 |
| Omnicell, Inc. | 32.20 |
| Carlsmed, Inc. | 15.51 |
| MediXall Group, Inc. | 0.0033 |
| ECGI Holdings, Inc. | 0.0003 |
Price Related Metrics
| PE Ratio | 20.21 |
| PS Ratio | 0.6298 |
| Price to Book Value | 1.729 |
| Price to Free Cash Flow | 7.384 |
| Earnings Yield | 4.95% |
| Market Cap | 50.51M |
| Operating PE Ratio | 16.67 |
| Normalized PE Ratio | 8.803 |