Vaso Corporation (VASO)
0.2540
-0.01
(-4.13%)
USD |
OTCM |
May 31, 16:00
Vaso Corporation Price: 0.2540 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 0.2500 | 0.265 | 0.2383 | 0.2540 | 63885.00 |
| May 30, 2024 | 0.249 | 0.2649 | 0.241 | 0.2649 | 6434.00 |
| May 29, 2024 | 0.2313 | 0.265 | 0.2313 | 0.2559 | 10810.00 |
| May 28, 2024 | 0.2551 | 0.2657 | 0.224 | 0.255 | 32762.00 |
| May 24, 2024 | 0.2551 | 0.2663 | 0.2551 | 0.2663 | 26000.00 |
| May 23, 2024 | 0.2619 | 0.265 | 0.2587 | 0.2624 | 29535.00 |
| May 22, 2024 | 0.2549 | 0.2649 | 0.2542 | 0.2649 | 9890.00 |
| May 21, 2024 | 0.2351 | 0.2665 | 0.2351 | 0.2609 | 22100.00 |
| May 20, 2024 | 0.2436 | 0.2501 | 0.2351 | 0.238 | 29432.00 |
| May 17, 2024 | 0.231 | 0.267 | 0.231 | 0.2503 | 7523.00 |
| May 16, 2024 | 0.236 | 0.24 | 0.2276 | 0.231 | 176581.0 |
| May 15, 2024 | 0.2522 | 0.2522 | 0.234 | 0.24 | 202529.0 |
| May 14, 2024 | 0.2647 | 0.27 | 0.25 | 0.27 | 14817.00 |
| May 13, 2024 | 0.265 | 0.27 | 0.2522 | 0.27 | 225200.0 |
| May 10, 2024 | 0.2526 | 0.264 | 0.2522 | 0.2569 | 191355.0 |
| May 09, 2024 | 0.2576 | 0.2576 | 0.2522 | 0.2522 | 28050.00 |
| May 08, 2024 | 0.255 | 0.26 | 0.253 | 0.2585 | 24364.00 |
| May 07, 2024 | 0.2551 | 0.265 | 0.2551 | 0.26 | 10992.00 |
| May 06, 2024 | 0.258 | 0.265 | 0.2521 | 0.2524 | 60461.00 |
| May 03, 2024 | 0.2625 | 0.2625 | 0.2513 | 0.2624 | 44823.00 |
| May 02, 2024 | 0.2632 | 0.265 | 0.259 | 0.265 | 36183.00 |
| May 01, 2024 | 0.2555 | 0.27 | 0.2555 | 0.2699 | 24130.00 |
| Apr 30, 2024 | 0.2558 | 0.2827 | 0.2558 | 0.2827 | 11000.00 |
| Apr 29, 2024 | 0.27 | 0.283 | 0.2430 | 0.283 | 87481.00 |
| Apr 26, 2024 | 0.2799 | 0.2845 | 0.2623 | 0.284 | 24261.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0114
Minimum
Oct 09 2019
0.3545
Maximum
Oct 03 2023
0.1205
Average
0.0782
Median
Feb 07 2022
Price Benchmarks
| Spok Holdings Inc | 15.20 |
| Ontrak Inc | 0.251 |
| DarioHealth Corp | 1.46 |
| National Research Corp | 28.14 |
| FOXO Technologies Inc | 0.4753 |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 0.5534 |
| Price to Book Value | 1.741 |
| Price to Free Cash Flow | 8.719 |
| Earnings Yield | 7.88% |
| Market Cap | 44.52M |
| Operating PE Ratio | 19.24 |
| Normalized PE Ratio | 12.68 |