Vaso (VASO) Price: 0.293

Vaso Corp. (VASO)

0.293 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.2914	0.293	0.29	0.293	55000.00
Oct 07, 2026	0.295	0.295	0.29	0.2949	62192.00
Oct 06, 2026	0.30	0.30	0.29	0.30	186649.0
Oct 05, 2026	0.2999	0.2999	0.29	0.29	105661.0
Oct 02, 2026	0.289	0.2999	0.289	0.2999	28260.00
Oct 01, 2026	0.289	0.2946	0.289	0.2946	5852.00
Sep 30, 2026	0.2925	0.302	0.289	0.294	466400.0
Sep 29, 2026	0.305	0.305	0.288	0.288	213728.0
Sep 28, 2026	0.2801	0.30	0.2801	0.29	100250.0
Sep 25, 2026	0.30	0.305	0.2918	0.295	249635.0
Sep 24, 2026	0.2872	0.302	0.2872	0.29	78565.00
Sep 23, 2026	0.2999	0.30	0.2999	0.30	94680.00
Sep 22, 2026	0.2821	0.30	0.2802	0.293	141994.0
Sep 21, 2026	0.30	0.30	0.2924	0.2929	51087.00
Sep 18, 2026	0.2863	0.2949	0.285	0.2949	23075.00
Sep 17, 2026	0.2956	0.2965	0.285	0.2870	143546.0
Sep 16, 2026	0.29	0.30	0.285	0.2977	336081.0
Sep 15, 2026	0.285	0.2948	0.285	0.2909	34850.00
Sep 14, 2026	0.28	0.295	0.28	0.2801	25090.00
Sep 11, 2026	0.2988	0.30	0.28	0.2951	303269.0
Sep 10, 2026	0.295	0.30	0.2875	0.295	137300.0
Sep 09, 2026	0.3022	0.3045	0.295	0.295	144640.0
Sep 08, 2026	0.3399	0.3399	0.29	0.2998	250800.0
Sep 04, 2026	0.2942	0.315	0.287	0.3115	493888.0
Sep 03, 2026	0.2916	0.298	0.2875	0.2890	28000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks