Carlsmed, Inc. (CARL)
16.65
+0.47
(+2.90%)
USD |
NASDAQ |
Aug 27, 16:00
16.65
0.00 (0.00%)
After-Hours: 19:28
Carlsmed Price : 16.65 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 16.06 | 16.34 | 15.85 | 16.18 | 80972.00 |
| Aug 25, 2026 | 15.78 | 16.31 | 15.50 | 16.07 | 119490.0 |
| Aug 24, 2026 | 16.07 | 16.43 | 15.76 | 15.80 | 114686.0 |
| Aug 21, 2026 | 16.49 | 17.23 | 16.01 | 16.05 | 263743.0 |
| Aug 20, 2026 | 15.50 | 16.51 | 15.22 | 16.50 | 419408.0 |
| Aug 19, 2026 | 15.00 | 15.57 | 14.54 | 15.52 | 308595.0 |
| Aug 18, 2026 | 13.84 | 14.92 | 13.75 | 14.88 | 290050.0 |
| Aug 17, 2026 | 14.29 | 14.50 | 13.71 | 13.78 | 90065.00 |
| Aug 14, 2026 | 14.08 | 14.50 | 13.80 | 14.32 | 76978.00 |
| Aug 13, 2026 | 13.87 | 14.16 | 13.77 | 13.99 | 127399.0 |
| Aug 12, 2026 | 13.67 | 14.02 | 13.30 | 13.72 | 150068.0 |
| Aug 11, 2026 | 13.76 | 13.88 | 13.44 | 13.73 | 86641.00 |
| Aug 10, 2026 | 13.71 | 14.03 | 13.53 | 13.73 | 78095.00 |
| Aug 07, 2026 | 13.70 | 14.05 | 13.67 | 13.82 | 95917.00 |
| Aug 06, 2026 | 13.90 | 15.17 | 13.45 | 13.70 | 425506.0 |
| Aug 05, 2026 | 13.45 | 13.63 | 12.90 | 13.56 | 171762.0 |
| Aug 04, 2026 | 12.78 | 13.70 | 12.78 | 13.43 | 160543.0 |
| Aug 03, 2026 | 12.92 | 13.40 | 12.79 | 12.93 | 199022.0 |
| Jul 31, 2026 | 12.66 | 12.87 | 12.31 | 12.59 | 79663.00 |
| Jul 30, 2026 | 12.56 | 13.00 | 12.37 | 12.66 | 126055.0 |
| Jul 29, 2026 | 12.28 | 13.02 | 12.05 | 12.78 | 138195.0 |
| Jul 28, 2026 | 11.54 | 12.54 | 11.54 | 12.31 | 150727.0 |
| Jul 27, 2026 | 10.99 | 11.56 | 10.99 | 11.45 | 46516.00 |
| Jul 24, 2026 | 11.06 | 11.34 | 10.79 | 10.80 | 35898.00 |
| Jul 23, 2026 | 10.83 | 11.17 | 10.70 | 11.00 | 71860.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 33.39 |
| Vaso Corp. | 0.283 |
| Global Innovative Platforms, Inc. | 0.50 |
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.88 |
Price Related Metrics
| PS Ratio | 7.051 |
| PEG Ratio | -0.3145 |
| Price to Book Value | 5.381 |
| Earnings Yield | -8.14% |
| Market Cap | 453.31M |
| PEGY Ratio | -0.3145 |