Carlsmed, Inc. (CARL)
15.58
+0.19
(+1.23%)
USD |
NASDAQ |
Sep 18, 16:00
15.51
-0.07
(-0.45%)
After-Hours: 20:00
Carlsmed Price : 15.58 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 15.38 | 15.88 | 15.13 | 15.58 | 238368.0 |
| Sep 17, 2026 | 15.57 | 15.64 | 15.13 | 15.39 | 73866.00 |
| Sep 16, 2026 | 15.26 | 15.62 | 15.11 | 15.31 | 55057.00 |
| Sep 15, 2026 | 15.20 | 15.55 | 14.75 | 15.23 | 93728.00 |
| Sep 14, 2026 | 14.89 | 15.48 | 14.89 | 15.34 | 63173.00 |
| Sep 11, 2026 | 14.98 | 15.44 | 14.72 | 14.73 | 98881.00 |
| Sep 10, 2026 | 14.88 | 15.29 | 14.74 | 14.76 | 59156.00 |
| Sep 09, 2026 | 15.19 | 15.86 | 14.93 | 14.99 | 53388.00 |
| Sep 08, 2026 | 15.37 | 15.37 | 15.01 | 15.23 | 63860.00 |
| Sep 04, 2026 | 15.38 | 15.88 | 15.38 | 15.60 | 46727.00 |
| Sep 03, 2026 | 16.48 | 16.65 | 15.45 | 15.52 | 158806.0 |
| Sep 02, 2026 | 16.44 | 17.20 | 16.25 | 16.34 | 116022.0 |
| Sep 01, 2026 | 16.48 | 16.86 | 16.10 | 16.37 | 87083.00 |
| Aug 31, 2026 | 16.73 | 16.73 | 16.13 | 16.29 | 102682.0 |
| Aug 28, 2026 | 16.86 | 17.00 | 16.52 | 16.88 | 121479.0 |
| Aug 27, 2026 | 16.18 | 16.79 | 15.74 | 16.75 | 165159.0 |
| Aug 26, 2026 | 16.06 | 16.34 | 15.85 | 16.18 | 80972.00 |
| Aug 25, 2026 | 15.78 | 16.31 | 15.50 | 16.07 | 119490.0 |
| Aug 24, 2026 | 16.07 | 16.43 | 15.76 | 15.80 | 114686.0 |
| Aug 21, 2026 | 16.49 | 17.23 | 16.01 | 16.05 | 263743.0 |
| Aug 20, 2026 | 15.50 | 16.51 | 15.22 | 16.50 | 419408.0 |
| Aug 19, 2026 | 15.00 | 15.57 | 14.54 | 15.52 | 308595.0 |
| Aug 18, 2026 | 13.84 | 14.92 | 13.75 | 14.88 | 290050.0 |
| Aug 17, 2026 | 14.29 | 14.50 | 13.71 | 13.78 | 90065.00 |
| Aug 14, 2026 | 14.08 | 14.50 | 13.80 | 14.32 | 76978.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omnicell, Inc. | 32.23 |
| Vaso Corp. | 0.2949 |
| Global Innovative Platforms, Inc. | 0.50 |
| TruBridge, Inc. | 26.24 |
| Veradigm, Inc. | 4.70 |
Price Related Metrics
| PS Ratio | 6.598 |
| PEG Ratio | -0.2943 |
| Price to Book Value | 5.035 |
| Earnings Yield | -8.70% |
| Market Cap | 424.18M |
| PEGY Ratio | -0.2943 |