Global Innovative Platforms, Inc. (GIPL)
0.50
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Global Innovative Platforms Price : 0.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 |
| Aug 18, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 100.00 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.000 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 252.00 |
| Aug 12, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 99.00 |
| Aug 11, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.000 |
| Aug 10, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.000 |
| Aug 07, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.000 |
| Aug 06, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.000 |
| Aug 05, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.000 |
| Aug 04, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 0.000 |
| Aug 03, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 100.00 |
| Jul 31, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
| Jul 30, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
| Jul 29, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
| Jul 28, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 1.000 |
| Jul 27, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
| Jul 24, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
| Jul 23, 2026 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vaso Corp. | 0.283 |
| Omnicell, Inc. | 33.51 |
| Carlsmed, Inc. | 16.40 |
| MediXall Group, Inc. | 0.0035 |
| ECGI Holdings, Inc. | 0.0002 |
Price Related Metrics
| PS Ratio | 122.33 |
| Price to Book Value | 46.82 |
| Earnings Yield | -2.94% |
| Market Cap | 24.88M |