Global Innovative Platforms, Inc. (GIPL)
0.50
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Global Innovative Platforms Price : 0.50 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 3.000 |
| Sep 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 15, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 11, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 10, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 09, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 08, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 21447.00 |
| Sep 04, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 100.00 |
| Sep 03, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 02, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Sep 01, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 31, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.000 |
| Aug 28, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 27, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 25, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 24, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 21, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.000 |
| Aug 20, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 19, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 |
| Aug 18, 2026 | 0.4477 | 0.4477 | 0.4477 | 0.4477 | 100.00 |
| Aug 17, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1.000 |
| Aug 14, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Aug 13, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Vaso Corp. | 0.2870 |
| Omnicell, Inc. | 32.20 |
| Carlsmed, Inc. | 15.51 |
| MediXall Group, Inc. | 0.0033 |
| ECGI Holdings, Inc. | 0.0003 |
Price Related Metrics
| PS Ratio | 122.33 |
| Price to Book Value | 46.82 |
| Earnings Yield | -2.94% |
| Market Cap | 24.88M |