Atlanticus Holdings Corp. (ATLC)
91.89
+2.60
(+2.91%)
USD |
NASDAQ |
Oct 02, 16:00
91.84
-0.04
(-0.05%)
After-Hours: 20:00
Atlanticus Holdings Price : 91.89 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 91.42 | 93.00 | 90.35 | 91.89 | 136380.0 |
| Oct 01, 2026 | 87.01 | 89.55 | 86.75 | 89.29 | 80582.00 |
| Sep 30, 2026 | 87.91 | 87.98 | 85.96 | 87.53 | 84647.00 |
| Sep 29, 2026 | 87.11 | 87.83 | 85.90 | 87.48 | 71859.00 |
| Sep 28, 2026 | 91.95 | 91.95 | 86.85 | 87.10 | 77683.00 |
| Sep 25, 2026 | 91.77 | 94.00 | 91.00 | 92.50 | 77248.00 |
| Sep 24, 2026 | 90.40 | 91.67 | 89.23 | 91.39 | 104029.0 |
| Sep 23, 2026 | 91.45 | 91.45 | 88.59 | 90.97 | 156651.0 |
| Sep 22, 2026 | 92.75 | 94.25 | 90.78 | 92.05 | 107061.0 |
| Sep 21, 2026 | 94.21 | 94.21 | 90.65 | 91.03 | 96632.00 |
| Sep 18, 2026 | 94.09 | 94.62 | 92.25 | 93.02 | 174004.0 |
| Sep 17, 2026 | 95.00 | 95.99 | 92.96 | 95.19 | 194899.0 |
| Sep 16, 2026 | 93.05 | 94.37 | 91.66 | 93.20 | 93338.00 |
| Sep 15, 2026 | 93.96 | 94.05 | 90.16 | 93.05 | 112633.0 |
| Sep 14, 2026 | 93.41 | 95.12 | 92.30 | 94.67 | 80962.00 |
| Sep 11, 2026 | 95.41 | 95.41 | 93.70 | 94.46 | 48420.00 |
| Sep 10, 2026 | 92.19 | 93.41 | 91.60 | 93.36 | 60296.00 |
| Sep 09, 2026 | 92.84 | 95.42 | 92.26 | 92.60 | 106458.0 |
| Sep 08, 2026 | 92.24 | 94.83 | 91.11 | 93.81 | 160416.0 |
| Sep 04, 2026 | 96.00 | 97.18 | 92.74 | 93.13 | 250524.0 |
| Sep 03, 2026 | 94.00 | 97.87 | 92.39 | 96.71 | 219706.0 |
| Sep 02, 2026 | 90.62 | 94.48 | 90.00 | 93.82 | 130100.0 |
| Sep 01, 2026 | 89.41 | 91.00 | 87.32 | 89.24 | 107535.0 |
| Aug 31, 2026 | 89.92 | 91.60 | 89.41 | 90.47 | 117796.0 |
| Aug 28, 2026 | 93.14 | 94.62 | 90.82 | 91.08 | 99339.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Synchrony Financial | 71.77 |
| Enova International, Inc. | 172.89 |
| OppFi, Inc. | 5.97 |
| Credit Acceptance Corp. | 527.50 |
| Consumer Portfolio Services, Inc. | 9.09 |
Price Related Metrics
| PE Ratio | 11.93 |
| PS Ratio | 0.6621 |
| PEG Ratio | 0.3364 |
| Price to Book Value | 1.986 |
| Price to Free Cash Flow | 1.876 |
| Earnings Yield | 8.38% |
| Market Cap | 1.394B |
| PEGY Ratio | 0.3364 |
| Operating PE Ratio | 2.701 |
| Normalized PE Ratio | 11.93 |