Atlanticus Holdings Corp. (ATLC)
95.01
-1.08
(-1.12%)
USD |
NASDAQ |
Aug 24, 16:00
95.01
0.00 (0.00%)
After-Hours: 20:00
Atlanticus Holdings Price : 95.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 95.41 | 96.98 | 93.60 | 96.09 | 126013.0 |
| Aug 20, 2026 | 97.98 | 98.00 | 90.32 | 93.66 | 171396.0 |
| Aug 19, 2026 | 98.50 | 99.96 | 96.96 | 99.12 | 120268.0 |
| Aug 18, 2026 | 99.24 | 100.14 | 93.75 | 97.58 | 160223.0 |
| Aug 17, 2026 | 101.55 | 103.00 | 99.34 | 100.14 | 118819.0 |
| Aug 14, 2026 | 97.84 | 102.88 | 97.04 | 102.58 | 135130.0 |
| Aug 13, 2026 | 98.35 | 99.88 | 95.90 | 97.04 | 151090.0 |
| Aug 12, 2026 | 93.70 | 97.95 | 92.25 | 97.37 | 145014.0 |
| Aug 11, 2026 | 97.07 | 99.31 | 92.45 | 93.50 | 172271.0 |
| Aug 10, 2026 | 98.25 | 103.11 | 95.42 | 95.78 | 197061.0 |
| Aug 07, 2026 | 111.20 | 111.20 | 95.11 | 100.01 | 357070.0 |
| Aug 06, 2026 | 110.69 | 112.89 | 110.01 | 111.79 | 150859.0 |
| Aug 05, 2026 | 110.24 | 114.34 | 109.45 | 111.31 | 96339.00 |
| Aug 04, 2026 | 108.96 | 113.37 | 108.63 | 110.32 | 189389.0 |
| Aug 03, 2026 | 106.90 | 109.77 | 105.78 | 108.06 | 128468.0 |
| Jul 31, 2026 | 106.77 | 108.00 | 104.10 | 105.49 | 127045.0 |
| Jul 30, 2026 | 105.85 | 106.69 | 102.33 | 106.05 | 126264.0 |
| Jul 29, 2026 | 104.89 | 107.36 | 102.61 | 104.13 | 216574.0 |
| Jul 28, 2026 | 104.60 | 106.01 | 101.91 | 104.82 | 142891.0 |
| Jul 27, 2026 | 100.00 | 105.44 | 100.00 | 104.20 | 193157.0 |
| Jul 24, 2026 | 96.50 | 102.12 | 96.15 | 99.48 | 196486.0 |
| Jul 23, 2026 | 93.40 | 96.38 | 91.69 | 95.62 | 222567.0 |
| Jul 22, 2026 | 94.52 | 96.56 | 93.50 | 95.17 | 114924.0 |
| Jul 21, 2026 | 98.88 | 100.16 | 93.58 | 96.37 | 187524.0 |
| Jul 20, 2026 | 100.43 | 101.00 | 96.40 | 97.91 | 174784.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 247.23 |
| Synchrony Financial | 80.02 |
| Happen, Inc. | 18.25 |
| OppFi, Inc. | 7.09 |
| Encore Capital Group, Inc. | 103.15 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 0.6846 |
| PEG Ratio | 0.3477 |
| Price to Book Value | 2.053 |
| Price to Free Cash Flow | 1.940 |
| Earnings Yield | 8.11% |
| Market Cap | 1.441B |
| PEGY Ratio | 0.3477 |
| Operating PE Ratio | 2.792 |
| Normalized PE Ratio | 12.34 |