Atlanticus Holdings Corp (ATLC)
54.50
+3.03
(+5.89%)
USD |
NASDAQ |
Nov 21, 16:00
54.50
0.00 (0.00%)
After-Hours: 19:53
Atlanticus Holdings Price: 54.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 50.93 | 53.29 | 50.50 | 51.47 | 53571.00 |
| Nov 19, 2024 | 49.00 | 51.48 | 48.85 | 50.70 | 29333.00 |
| Nov 18, 2024 | 48.75 | 51.48 | 48.75 | 49.59 | 68653.00 |
| Nov 15, 2024 | 49.15 | 49.15 | 47.25 | 48.58 | 57217.00 |
| Nov 14, 2024 | 46.71 | 49.53 | 46.70 | 49.20 | 37038.00 |
| Nov 13, 2024 | 44.60 | 46.62 | 44.60 | 46.18 | 53070.00 |
| Nov 12, 2024 | 43.86 | 44.90 | 43.12 | 44.50 | 29725.00 |
| Nov 11, 2024 | 45.01 | 45.62 | 43.14 | 44.17 | 77632.00 |
| Nov 08, 2024 | 42.33 | 44.80 | 42.00 | 44.67 | 46891.00 |
| Nov 07, 2024 | 41.96 | 42.55 | 41.59 | 42.21 | 20880.00 |
| Nov 06, 2024 | 38.00 | 41.77 | 37.99 | 41.77 | 52321.00 |
| Nov 05, 2024 | 37.61 | 38.00 | 37.24 | 37.90 | 15690.00 |
| Nov 04, 2024 | 36.86 | 37.70 | 36.86 | 37.24 | 13622.00 |
| Nov 01, 2024 | 37.10 | 37.49 | 36.87 | 37.28 | 5735.00 |
| Oct 31, 2024 | 38.27 | 38.27 | 37.19 | 37.19 | 12310.00 |
| Oct 30, 2024 | 37.70 | 38.54 | 37.48 | 37.61 | 11537.00 |
| Oct 29, 2024 | 37.71 | 37.95 | 36.94 | 37.65 | 9654.00 |
| Oct 28, 2024 | 36.63 | 37.45 | 36.63 | 37.19 | 10940.00 |
| Oct 25, 2024 | 37.28 | 37.79 | 36.23 | 36.44 | 6379.00 |
| Oct 24, 2024 | 37.01 | 37.43 | 36.70 | 36.86 | 8236.00 |
| Oct 23, 2024 | 36.50 | 37.06 | 35.36 | 37.01 | 25122.00 |
| Oct 22, 2024 | 36.90 | 37.18 | 36.80 | 36.92 | 14159.00 |
| Oct 21, 2024 | 37.39 | 37.39 | 36.74 | 36.81 | 15044.00 |
| Oct 18, 2024 | 37.61 | 37.61 | 36.80 | 37.39 | 14809.00 |
| Oct 17, 2024 | 36.50 | 37.49 | 36.36 | 37.41 | 23275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Mar 19 2020
87.34
Maximum
Nov 03 2021
32.06
Average
30.78
Median
Jan 25 2023
Price Benchmarks
| SLM Corp | 24.86 |
| EZCORP Inc | 12.08 |
| FirstCash Holdings Inc | 102.99 |
| Old Market Capital Corp | 5.99 |
| World Acceptance Corp | 117.47 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 3.695 |
| PEG Ratio | 1.481 |
| Price to Book Value | 1.755 |
| Price to Free Cash Flow | 2.132 |
| Earnings Yield | 8.17% |
| Market Cap | 803.27M |
| PEGY Ratio | 1.481 |
| Normalized PE Ratio | 12.25 |