Atlanticus Holdings Corp. (ATLC)
88.59
-0.19
(-0.21%)
USD |
NASDAQ |
Jun 10, 16:00
89.99
+1.40
(+1.58%)
After-Hours: 20:00
Atlanticus Holdings Price : 88.59 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 88.61 | 90.96 | 87.43 | 88.59 | 106318.0 |
| Jun 09, 2026 | 87.33 | 91.30 | 85.30 | 88.78 | 137819.0 |
| Jun 08, 2026 | 84.22 | 86.25 | 83.57 | 85.89 | 105874.0 |
| Jun 05, 2026 | 81.69 | 84.79 | 81.50 | 84.10 | 101682.0 |
| Jun 04, 2026 | 76.93 | 82.56 | 76.58 | 82.22 | 139686.0 |
| Jun 03, 2026 | 82.06 | 82.68 | 76.33 | 76.33 | 171049.0 |
| Jun 02, 2026 | 82.48 | 83.57 | 81.36 | 83.18 | 125137.0 |
| Jun 01, 2026 | 85.30 | 85.87 | 81.41 | 82.61 | 122720.0 |
| May 29, 2026 | 85.61 | 86.54 | 82.32 | 86.22 | 252498.0 |
| May 28, 2026 | 89.17 | 89.70 | 83.14 | 84.75 | 258520.0 |
| May 27, 2026 | 89.54 | 93.20 | 88.99 | 90.00 | 85906.00 |
| May 26, 2026 | 84.13 | 88.75 | 84.13 | 88.56 | 69248.00 |
| May 22, 2026 | 81.85 | 84.10 | 78.27 | 83.14 | 127970.0 |
| May 21, 2026 | 80.43 | 82.76 | 78.98 | 81.61 | 80541.00 |
| May 20, 2026 | 78.22 | 81.79 | 77.54 | 81.79 | 104921.0 |
| May 19, 2026 | 78.58 | 79.37 | 76.32 | 78.10 | 65643.00 |
| May 18, 2026 | 77.19 | 79.10 | 77.02 | 78.55 | 40198.00 |
| May 15, 2026 | 79.83 | 79.83 | 76.52 | 77.16 | 54447.00 |
| May 14, 2026 | 77.45 | 80.44 | 76.60 | 80.27 | 49636.00 |
| May 13, 2026 | 75.93 | 77.50 | 72.84 | 76.32 | 48961.00 |
| May 12, 2026 | 79.93 | 79.93 | 72.67 | 77.60 | 73347.00 |
| May 11, 2026 | 84.50 | 89.00 | 80.18 | 80.86 | 89582.00 |
| May 08, 2026 | 79.91 | 86.07 | 72.04 | 84.81 | 169578.0 |
| May 07, 2026 | 78.59 | 80.74 | 77.81 | 78.34 | 125926.0 |
| May 06, 2026 | 78.13 | 79.03 | 76.07 | 77.82 | 30111.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enova International, Inc. | 179.92 |
| Synchrony Financial | 69.56 |
| Credit Acceptance Corp. | 557.21 |
| OneMain Holdings, Inc. | 54.52 |
| Navient Corp. | 7.90 |
Price Related Metrics
| PE Ratio | 13.21 |
| PS Ratio | 0.7356 |
| PEG Ratio | 0.4422 |
| Price to Book Value | 2.061 |
| Price to Free Cash Flow | 2.144 |
| Earnings Yield | 7.57% |
| Market Cap | 1.337B |
| PEGY Ratio | 0.4422 |
| Operating PE Ratio | 3.053 |
| Normalized PE Ratio | 13.21 |