Atlanticus Holdings Corp (ATLC)
30.40
-0.19
(-0.62%)
USD |
NASDAQ |
Sep 26, 16:00
30.45
+0.05
(+0.16%)
After-Hours: 20:00
Atlanticus Holdings Price: 30.40 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2023 | 29.98 | 30.59 | 29.90 | 30.40 | 15474.00 |
| Sep 25, 2023 | 29.44 | 31.04 | 29.44 | 30.59 | 8083.00 |
| Sep 22, 2023 | 28.63 | 30.17 | 28.55 | 29.87 | 10833.00 |
| Sep 21, 2023 | 27.82 | 28.90 | 27.80 | 28.81 | 25258.00 |
| Sep 20, 2023 | 28.89 | 29.34 | 28.06 | 28.32 | 7490.00 |
| Sep 19, 2023 | 29.46 | 29.81 | 29.01 | 29.01 | 7628.00 |
| Sep 18, 2023 | 31.11 | 31.73 | 29.43 | 29.60 | 9139.00 |
| Sep 15, 2023 | 32.13 | 32.41 | 30.55 | 30.78 | 27158.00 |
| Sep 14, 2023 | 31.86 | 32.09 | 31.86 | 32.07 | 4011.00 |
| Sep 13, 2023 | 32.10 | 32.23 | 31.43 | 31.43 | 9313.00 |
| Sep 12, 2023 | 32.50 | 32.69 | 32.02 | 32.40 | 7110.00 |
| Sep 11, 2023 | 33.03 | 33.03 | 32.50 | 32.50 | 7248.00 |
| Sep 08, 2023 | 33.00 | 33.00 | 32.20 | 32.66 | 12516.00 |
| Sep 07, 2023 | 32.42 | 33.22 | 32.05 | 32.62 | 43831.00 |
| Sep 06, 2023 | 33.49 | 33.50 | 32.34 | 32.74 | 25157.00 |
| Sep 05, 2023 | 34.56 | 34.56 | 33.02 | 33.20 | 8937.00 |
| Sep 01, 2023 | 35.00 | 35.24 | 34.10 | 34.61 | 8619.00 |
| Aug 31, 2023 | 34.96 | 35.33 | 34.51 | 34.90 | 18893.00 |
| Aug 30, 2023 | 35.19 | 35.29 | 34.44 | 34.99 | 11933.00 |
| Aug 29, 2023 | 35.36 | 35.36 | 34.36 | 35.30 | 21515.00 |
| Aug 28, 2023 | 34.59 | 34.99 | 33.83 | 34.24 | 7536.00 |
| Aug 25, 2023 | 35.46 | 35.46 | 34.47 | 34.50 | 8054.00 |
| Aug 24, 2023 | 35.06 | 35.08 | 34.82 | 35.06 | 6916.00 |
| Aug 23, 2023 | 35.00 | 35.83 | 34.73 | 35.39 | 12450.00 |
| Aug 22, 2023 | 35.00 | 35.31 | 34.44 | 34.50 | 11073.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Sep 27 2018
87.34
Maximum
Nov 03 2021
25.69
Average
26.41
Median
Dec 23 2020
Price Benchmarks
| EZCORP Inc | 7.77 |
| FirstCash Holdings Inc | 97.30 |
| SLM Corp | 13.57 |
| World Acceptance Corp | 125.72 |
| Mill City Ventures III Ltd | 3.16 |
Price Related Metrics
| PE Ratio | 6.771 |
| PS Ratio | 2.266 |
| Price to Book Value | 1.207 |
| Price to Free Cash Flow | 1.460 |
| Earnings Yield | 14.77% |
| Market Cap | 438.71M |
| Normalized PE Ratio | 6.771 |