Outset Medical Inc (OM)
0.8376
+0.08
(+10.15%)
USD |
NASDAQ |
Nov 22, 16:00
0.813
-0.02
(-2.94%)
After-Hours: 20:00
Outset Medical Total Return Price: 0.8376 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.8376 |
| November 21, 2024 | 0.7604 |
| November 20, 2024 | 0.7257 |
| November 19, 2024 | 0.7506 |
| November 18, 2024 | 0.6983 |
| November 15, 2024 | 0.7919 |
| November 14, 2024 | 0.8609 |
| November 13, 2024 | 0.90 |
| November 12, 2024 | 0.8589 |
| November 11, 2024 | 0.8532 |
| November 08, 2024 | 0.767 |
| November 07, 2024 | 0.7761 |
| November 06, 2024 | 0.62 |
| November 05, 2024 | 0.6271 |
| November 04, 2024 | 0.6204 |
| November 01, 2024 | 0.61 |
| October 31, 2024 | 0.57 |
| October 30, 2024 | 0.5399 |
| October 29, 2024 | 0.552 |
| October 28, 2024 | 0.5538 |
| October 25, 2024 | 0.544 |
| October 24, 2024 | 0.5468 |
| October 23, 2024 | 0.53 |
| October 22, 2024 | 0.5642 |
| October 21, 2024 | 0.5846 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.582 |
| October 17, 2024 | 0.58 |
| October 16, 2024 | 0.63 |
| October 15, 2024 | 0.61 |
| October 14, 2024 | 0.5983 |
| October 11, 2024 | 0.6045 |
| October 10, 2024 | 0.6095 |
| October 09, 2024 | 0.6298 |
| October 08, 2024 | 0.5896 |
| October 07, 2024 | 0.6119 |
| October 04, 2024 | 0.621 |
| October 03, 2024 | 0.5839 |
| October 02, 2024 | 0.6174 |
| October 01, 2024 | 0.6317 |
| September 30, 2024 | 0.677 |
| September 27, 2024 | 0.6131 |
| September 26, 2024 | 0.528 |
| September 25, 2024 | 0.5173 |
| September 24, 2024 | 0.5429 |
| September 23, 2024 | 0.5152 |
| September 20, 2024 | 0.5732 |
| September 19, 2024 | 0.5941 |
| September 18, 2024 | 0.65 |
| September 17, 2024 | 0.5311 |
| September 16, 2024 | 0.5229 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4504
Minimum
Sep 12 2024
64.00
Maximum
Nov 30 2020
26.16
Average
21.25
Median
May 19 2023
Total Return Price Benchmarks
| Paragon 28 Inc | 10.04 |
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |