Olympia Financial Group Inc (OLY.TO)
98.00
+0.29
(+0.30%)
CAD |
TSX |
Jun 14, 16:00
Olympia Financial Group Price: 98.00 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 97.80 | 99.50 | 97.60 | 98.00 | 5139.00 |
| Jun 13, 2024 | 98.63 | 99.29 | 97.71 | 97.71 | 2116.00 |
| Jun 12, 2024 | 101.10 | 101.10 | 97.45 | 98.22 | 5356.00 |
| Jun 11, 2024 | 102.68 | 104.00 | 102.15 | 104.00 | 2217.00 |
| Jun 10, 2024 | 102.00 | 102.00 | 101.26 | 101.50 | 1000.00 |
| Jun 07, 2024 | 102.50 | 102.50 | 102.00 | 102.00 | 323.00 |
| Jun 06, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 0.000 |
| Jun 05, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 460.00 |
| Jun 04, 2024 | 103.64 | 103.64 | 101.97 | 103.21 | 1641.00 |
| Jun 03, 2024 | 102.30 | 108.00 | 102.30 | 104.49 | 4788.00 |
| May 31, 2024 | 101.15 | 102.75 | 101.15 | 102.75 | 1398.00 |
| May 30, 2024 | 104.00 | 104.00 | 101.05 | 101.05 | 1497.00 |
| May 29, 2024 | 104.16 | 104.76 | 104.00 | 104.01 | 1499.00 |
| May 28, 2024 | 106.00 | 106.00 | 104.50 | 104.50 | 606.00 |
| May 27, 2024 | 105.80 | 108.00 | 105.80 | 107.00 | 2891.00 |
| May 24, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 100.00 |
| May 23, 2024 | 108.50 | 108.50 | 108.50 | 108.50 | 0.000 |
| May 22, 2024 | 107.85 | 108.50 | 107.85 | 108.50 | 533.00 |
| May 21, 2024 | 107.51 | 107.51 | 104.00 | 107.01 | 2007.00 |
| May 17, 2024 | 109.05 | 109.05 | 109.00 | 109.00 | 1459.00 |
| May 16, 2024 | 109.05 | 110.75 | 109.05 | 110.75 | 325.00 |
| May 15, 2024 | 108.99 | 110.20 | 108.99 | 110.20 | 1404.00 |
| May 14, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 199.00 |
| May 13, 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 159.00 |
| May 10, 2024 | 109.65 | 111.35 | 109.65 | 111.35 | 225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.25
Minimum
Jul 28 2020
120.75
Maximum
Feb 23 2024
60.40
Average
51.10
Median
Jul 16 2019
Price Benchmarks
| IGM Financial Inc | 36.88 |
| National Bank of Canada | 106.43 |
| Power Corporation of Canada | 38.45 |
| Cypherpunk Holdings Inc | 0.135 |
| Armada Mercantile Ltd | 0.34 |
Price Related Metrics
| PE Ratio | 10.19 |
| PS Ratio | 2.400 |
| PEG Ratio | 0.1602 |
| Price to Book Value | 6.420 |
| Price to Free Cash Flow | 7.405 |
| Earnings Yield | 9.82% |
| Market Cap | 235.82M |
| PEGY Ratio | 0.1445 |
| Operating PE Ratio | 7.794 |
| Normalized PE Ratio | 9.713 |