49 North Resources (FNR.V) Price: 0.025

49 North Resources, Inc. (FNR.V)

0.025 0.00 (0.00%) CAD | TSXV | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.025	0.025	0.025	0.025	0.000
Oct 20, 2026	0.025	0.025	0.025	0.025	0.000
Oct 19, 2026	0.025	0.025	0.025	0.025	0.000
Oct 16, 2026	0.025	0.025	0.025	0.025	0.000
Oct 15, 2026	0.025	0.025	0.025	0.025	500.00
Oct 14, 2026	0.02	0.025	0.02	0.025	68500.00
Oct 13, 2026	0.025	0.025	0.025	0.025	800.00
Oct 09, 2026	0.025	0.025	0.025	0.025	0.000
Oct 08, 2026	0.025	0.025	0.025	0.025	0.000
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.025	0.025	0.025	0.025	0.000
Oct 05, 2026	0.025	0.025	0.025	0.025	28000.00
Oct 02, 2026	0.025	0.025	0.025	0.025	32000.00
Oct 01, 2026	0.025	0.025	0.025	0.025	0.000
Sep 30, 2026	0.025	0.025	0.025	0.025	0.000
Sep 29, 2026	0.025	0.025	0.025	0.025	0.000
Sep 28, 2026	0.025	0.025	0.025	0.025	0.000
Sep 25, 2026	0.025	0.025	0.025	0.025	0.000
Sep 24, 2026	0.025	0.025	0.025	0.025	31000.00
Sep 23, 2026	0.02	0.02	0.02	0.02	52750.00
Sep 22, 2026	0.025	0.025	0.025	0.025	0.000
Sep 21, 2026	0.025	0.025	0.025	0.025	0.000
Sep 18, 2026	0.025	0.025	0.025	0.025	0.000
Sep 17, 2026	0.025	0.025	0.025	0.025	0.000
Sep 16, 2026	0.025	0.025	0.025	0.025	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks