Magnetic North Acquisition Price Insights

Magnetic North Acquisition Corp (MNC.V)

0.06 0.00 (0.00%) CAD | TSXV | May 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.

Date	Open	High	Low	Close	Volume
May 16, 2024	0.06	0.06	0.06	0.06	0.000
May 15, 2024	0.09	0.09	0.06	0.06	5000.00
May 14, 2024	0.06	0.06	0.06	0.06	2000.00
May 13, 2024	0.09	0.09	0.09	0.09	1000.00
May 10, 2024	0.095	0.095	0.095	0.095	1100.00
May 09, 2024	0.09	0.09	0.09	0.09	0.000
May 08, 2024	0.09	0.09	0.09	0.09	1400.00
May 07, 2024	0.055	0.055	0.055	0.055	0.000
May 06, 2024	0.055	0.055	0.055	0.055	0.000
May 03, 2024	0.055	0.055	0.055	0.055	0.000
May 02, 2024	0.055	0.055	0.055	0.055	0.000
May 01, 2024	0.055	0.055	0.055	0.055	0.000
Apr 30, 2024	0.055	0.055	0.055	0.055	3000.00
Apr 29, 2024	0.075	0.075	0.075	0.075	0.000
Apr 26, 2024	0.075	0.075	0.075	0.075	8000.00
Apr 25, 2024	0.09	0.09	0.09	0.09	0.000
Apr 24, 2024	0.09	0.09	0.09	0.09	0.000
Apr 23, 2024	0.09	0.09	0.09	0.09	0.000
Apr 22, 2024	0.09	0.09	0.09	0.09	0.000
Apr 19, 2024	0.09	0.09	0.09	0.09	0.000
Apr 18, 2024	0.09	0.09	0.09	0.09	0.000
Apr 17, 2024	0.105	0.11	0.09	0.09	38222.00
Apr 16, 2024	0.075	0.075	0.075	0.075	3000.00
Apr 15, 2024	0.095	0.095	0.095	0.095	0.000
Apr 12, 2024	0.095	0.095	0.095	0.095	17000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01

Minimum

Oct 10 2023

0.99

Maximum

Aug 31 2020

0.2238

Average

0.10

Median

Oct 30 2019

Price Benchmarks

goeasy Ltd	174.65
Accord Financial Corp	4.16
Axis Auto Finance Inc	0.055
ECN Capital Corp	1.88
Atrium Mortgage Investment Corp	11.18

Price Related Metrics

Earnings Yield	-282.2%
Market Cap	3.546M