Magnetic North Acquisition Corp (MNC.V)

0.07 0.00 (0.00%) CAD  |  TSXV  |  Nov 04, 16:00
More

Magnetic North Acquisition Price: 0.07 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.07 0.07 0.07 0.07 0.000
Nov 01, 2024 0.07 0.07 0.07 0.07 0.000
Oct 31, 2024 0.07 0.07 0.07 0.07 0.000
Oct 30, 2024 0.07 0.07 0.07 0.07 0.000
Oct 29, 2024 0.07 0.07 0.07 0.07 0.000
Oct 28, 2024 0.07 0.07 0.07 0.07 0.000
Oct 25, 2024 0.07 0.07 0.07 0.07 0.000
Oct 24, 2024 0.07 0.07 0.07 0.07 0.000
Oct 23, 2024 0.07 0.07 0.07 0.07 0.000
Oct 22, 2024 0.07 0.07 0.07 0.07 0.000
Oct 21, 2024 0.07 0.07 0.07 0.07 0.000
Oct 18, 2024 0.07 0.07 0.07 0.07 0.000
Oct 17, 2024 0.07 0.07 0.07 0.07 0.000
Oct 16, 2024 0.07 0.07 0.07 0.07 0.000
Oct 15, 2024 0.07 0.07 0.07 0.07 0.000
Oct 11, 2024 0.07 0.07 0.07 0.07 0.000
Oct 10, 2024 0.07 0.07 0.07 0.07 0.000
Oct 09, 2024 0.07 0.07 0.07 0.07 0.000
Oct 08, 2024 0.07 0.07 0.07 0.07 0.000
Oct 07, 2024 0.07 0.07 0.07 0.07 0.000
Oct 04, 2024 0.07 0.07 0.07 0.07 0.000
Oct 03, 2024 0.07 0.07 0.07 0.07 0.000
Oct 02, 2024 0.07 0.07 0.07 0.07 0.000
Oct 01, 2024 0.07 0.07 0.07 0.07 0.000
Sep 30, 2024 0.07 0.07 0.07 0.07 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Oct 10 2023
0.99
Maximum
Aug 31 2020
0.2286
Average
0.105
Median
Apr 19 2022

Price Benchmarks

goeasy Ltd 178.63
Accord Financial Corp 4.03
Axis Auto Finance Inc 0.005
ECN Capital Corp 2.19
Atrium Mortgage Investment Corp 10.99

Price Related Metrics

Market Cap 4.137M