Crown Capital Partners, Inc. (CRWN.TO)
1.20
+0.02
(+1.69%)
CAD |
TSX |
Sep 18, 16:00
Crown Capital Partners Price : 1.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 |
| Sep 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.000 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 4450.00 |
| Sep 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Sep 14, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 133.00 |
| Sep 11, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Sep 10, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Sep 09, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.000 |
| Sep 08, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
| Sep 04, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
| Sep 03, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 31.00 |
| Sep 02, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 64.00 |
| Sep 01, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 200.00 |
| Aug 31, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1005.00 |
| Aug 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.000 |
| Aug 27, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1100.00 |
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 17.00 |
| Aug 21, 2026 | 1.16 | 1.26 | 1.16 | 1.26 | 1280.00 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1400.00 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.01 | 1.08 | 2500.00 |
| Aug 17, 2026 | 1.07 | 1.11 | 0.98 | 0.98 | 3802.00 |
| Aug 14, 2026 | 1.10 | 1.10 | 0.90 | 1.00 | 3502.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TMX Group Ltd. | 53.95 |
| Abaxx Technologies, Inc. | 17.70 |
| Sol Strategies, Inc. | 1.70 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PS Ratio | 0.0709 |
| Price to Book Value | 1.380 |
| Price to Free Cash Flow | 0.7526 |
| Earnings Yield | -58.25% |
| Market Cap | 7.173M |
| Operating PE Ratio | 0.9049 |