Crown Capital Partners, Inc. (CRWN.TO)
1.32
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
Crown Capital Partners Price : 1.32 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 0.000 |
| Aug 27, 2026 | 1.26 | 1.32 | 1.26 | 1.32 | 1100.00 |
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Aug 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0.000 |
| Aug 24, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 17.00 |
| Aug 21, 2026 | 1.16 | 1.26 | 1.16 | 1.26 | 1280.00 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 0.000 |
| Aug 19, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1400.00 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.01 | 1.08 | 2500.00 |
| Aug 17, 2026 | 1.07 | 1.11 | 0.98 | 0.98 | 3802.00 |
| Aug 14, 2026 | 1.10 | 1.10 | 0.90 | 1.00 | 3502.00 |
| Aug 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 12, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 7.000 |
| Aug 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 10, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 07, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 06, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 0.000 |
| Aug 05, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 8.000 |
| Aug 04, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 900.00 |
| Jul 31, 2026 | 1.27 | 1.27 | 1.13 | 1.13 | 1500.00 |
| Jul 30, 2026 | 1.27 | 1.33 | 1.27 | 1.33 | 406.00 |
| Jul 29, 2026 | 1.19 | 1.34 | 1.19 | 1.34 | 500.00 |
| Jul 28, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 200.00 |
| Jul 27, 2026 | 1.06 | 1.17 | 1.06 | 1.16 | 443.00 |
| Jul 24, 2026 | 1.25 | 1.25 | 0.99 | 1.18 | 1700.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TMX Group Ltd. | 54.55 |
| Abaxx Technologies, Inc. | 22.78 |
| Sol Strategies, Inc. | 1.68 |
| Fineqia International, Inc. | 0.005 |
| Quinsam Capital Corp. | 0.055 |
Price Related Metrics
| PS Ratio | 0.078 |
| Price to Book Value | 1.517 |
| Price to Free Cash Flow | 0.8278 |
| Earnings Yield | -52.95% |
| Market Cap | 7.891M |
| Operating PE Ratio | 0.9954 |