Olaplex Holdings Inc (OLPX)
1.525
-0.08
(-5.28%)
USD |
NASDAQ |
May 07, 16:00
1.525
0.00 (0.00%)
After-Hours: 17:40
Olaplex Holdings Price: 1.525 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.65 | 1.72 | 1.60 | 1.61 | 1.739M |
| May 03, 2024 | 1.68 | 1.725 | 1.57 | 1.61 | 1.534M |
| May 02, 2024 | 1.55 | 1.70 | 1.47 | 1.64 | 4.001M |
| May 01, 2024 | 1.37 | 1.457 | 1.37 | 1.40 | 2.289M |
| Apr 30, 2024 | 1.37 | 1.41 | 1.365 | 1.39 | 1.613M |
| Apr 29, 2024 | 1.40 | 1.41 | 1.325 | 1.38 | 2.036M |
| Apr 26, 2024 | 1.32 | 1.36 | 1.29 | 1.34 | 1.552M |
| Apr 25, 2024 | 1.33 | 1.34 | 1.29 | 1.32 | 1.915M |
| Apr 24, 2024 | 1.27 | 1.375 | 1.235 | 1.35 | 2.252M |
| Apr 23, 2024 | 1.28 | 1.33 | 1.19 | 1.26 | 3.087M |
| Apr 22, 2024 | 1.36 | 1.38 | 1.26 | 1.29 | 1.994M |
| Apr 19, 2024 | 1.37 | 1.39 | 1.31 | 1.35 | 1.362M |
| Apr 18, 2024 | 1.30 | 1.40 | 1.295 | 1.35 | 1.569M |
| Apr 17, 2024 | 1.35 | 1.44 | 1.27 | 1.29 | 1.773M |
| Apr 16, 2024 | 1.38 | 1.44 | 1.38 | 1.38 | 1.734M |
| Apr 15, 2024 | 1.44 | 1.470 | 1.35 | 1.38 | 1.619M |
| Apr 12, 2024 | 1.51 | 1.51 | 1.385 | 1.44 | 2.107M |
| Apr 11, 2024 | 1.52 | 1.59 | 1.49 | 1.49 | 2.085M |
| Apr 10, 2024 | 1.60 | 1.60 | 1.46 | 1.48 | 2.066M |
| Apr 09, 2024 | 1.60 | 1.67 | 1.59 | 1.63 | 1.905M |
| Apr 08, 2024 | 1.67 | 1.68 | 1.60 | 1.61 | 1.826M |
| Apr 05, 2024 | 1.71 | 1.71 | 1.59 | 1.64 | 5.022M |
| Apr 04, 2024 | 1.87 | 1.87 | 1.76 | 1.76 | 1.789M |
| Apr 03, 2024 | 1.85 | 1.89 | 1.74 | 1.82 | 2.574M |
| Apr 02, 2024 | 1.95 | 1.985 | 1.93 | 1.94 | 2.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.26
Minimum
Apr 23 2024
29.41
Maximum
Jan 03 2022
9.410
Average
5.215
Median
Price Benchmarks
| Best Buy Co Inc | 73.07 |
| Everi Holdings Inc | 8.09 |
| Papa John's International Inc | 57.92 |
| Ulta Beauty Inc | 393.72 |
| Tile Shop Holdings Inc | 6.88 |
Price Related Metrics
| PE Ratio | 21.79 |
| PS Ratio | 2.313 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 6.065 |
| Earnings Yield | 4.59% |
| Market Cap | 1.009B |
| Operating PE Ratio | 10.29 |
| Normalized PE Ratio | 21.79 |