Olaplex Holdings Inc (OLPX)

1.76 +0.01 (+0.57%) USD  |  NASDAQ  |  Nov 14, 16:00
1.77 +0.01 (+0.57%) After-Hours: 20:00
More

Olaplex Holdings Price: 1.76 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 1.78 1.82 1.71 1.76 2.134M
Nov 13, 2024 1.75 1.84 1.72 1.75 2.385M
Nov 12, 2024 1.66 1.759 1.655 1.70 1.976M
Nov 11, 2024 1.68 1.70 1.59 1.68 4.578M
Nov 08, 2024 1.69 1.76 1.66 1.71 4.008M
Nov 07, 2024 1.61 1.62 1.375 1.62 10.39M
Nov 06, 2024 1.90 1.90 1.77 1.79 3.670M
Nov 05, 2024 1.86 1.86 1.79 1.82 2.099M
Nov 04, 2024 1.84 1.88 1.81 1.87 1.365M
Nov 01, 2024 1.82 1.88 1.79 1.85 1.805M
Oct 31, 2024 2.00 2.02 1.76 1.78 4.150M
Oct 30, 2024 2.10 2.13 2.05 2.06 986335.0
Oct 29, 2024 2.15 2.18 2.11 2.12 1.115M
Oct 28, 2024 2.07 2.188 2.06 2.15 1.205M
Oct 25, 2024 2.00 2.03 1.975 2.02 1.303M
Oct 24, 2024 2.01 2.03 1.96 2.00 989298.0
Oct 23, 2024 2.01 2.035 1.95 1.98 1.300M
Oct 22, 2024 2.05 2.09 2.02 2.03 2.186M
Oct 21, 2024 2.10 2.10 2.01 2.04 1.681M
Oct 18, 2024 2.09 2.11 2.015 2.08 2.257M
Oct 17, 2024 2.15 2.15 2.07 2.09 1.995M
Oct 16, 2024 2.11 2.16 2.075 2.16 1.550M
Oct 15, 2024 2.22 2.22 2.08 2.09 2.828M
Oct 14, 2024 2.27 2.27 2.185 2.22 1.050M
Oct 11, 2024 2.261 2.30 2.235 2.29 740457.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.26
Minimum
Apr 23 2024
29.41
Maximum
Jan 03 2022
8.146
Average
3.94
Median
Mar 20 2023

Price Benchmarks

Flanigan'S Enterprises Inc 24.75
DSS Inc 1.07
Envela Corp 6.24
Northann Corp 0.2328
High Roller Technologies Inc 5.33

Price Related Metrics

PE Ratio 29.33
PS Ratio 2.699
Price to Book Value 1.326
Price to Free Cash Flow 8.460
Earnings Yield 3.41%
Market Cap 1.167B
Operating PE Ratio 13.23
Normalized PE Ratio 29.33