e.l.f. Beauty (ELF) Price: 117.98

e.l.f. Beauty, Inc. (ELF)

117.98 +4.45 (+3.92%) USD | NYSE | Nov 13, 16:00

117.00 -0.98 (-0.83%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	113.71	119.82	113.00	117.98	2.069M
Nov 12, 2026	116.96	117.30	112.71	113.53	1.683M
Nov 11, 2026	118.05	119.74	115.30	118.46	1.307M
Nov 10, 2026	118.80	119.73	117.52	118.51	1.103M
Nov 09, 2026	117.76	122.26	117.22	119.35	2.335M
Nov 06, 2026	108.08	120.22	105.36	116.14	2.279M
Nov 05, 2026	114.00	123.13	108.48	109.85	3.167M
Nov 04, 2026	114.29	118.91	113.00	113.63	2.402M
Nov 03, 2026	110.60	113.34	110.42	111.50	1.218M
Nov 02, 2026	114.37	115.00	109.77	110.68	1.266M
Oct 30, 2026	113.25	114.50	110.45	111.69	1.030M
Oct 29, 2026	116.28	116.76	112.58	112.95	1.088M
Oct 28, 2026	112.65	117.77	112.24	115.41	1.645M
Oct 27, 2026	112.95	114.29	109.68	113.17	1.331M
Oct 26, 2026	114.24	115.00	112.46	112.94	1.119M
Oct 23, 2026	113.50	116.24	112.83	114.24	1.017M
Oct 22, 2026	112.00	114.99	111.29	114.99	1.508M
Oct 21, 2026	115.31	115.88	112.47	113.78	940415.0
Oct 20, 2026	113.04	115.28	113.04	114.74	988839.0
Oct 19, 2026	114.27	115.25	112.91	113.48	1.063M
Oct 16, 2026	116.25	118.29	111.61	113.54	1.618M
Oct 15, 2026	108.04	116.20	108.04	116.11	2.297M
Oct 14, 2026	108.00	109.14	106.80	108.13	1.113M
Oct 13, 2026	109.09	110.00	106.88	108.16	856320.0
Oct 12, 2026	108.94	110.21	105.82	109.94	1.050M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks