e.l.f. Beauty Inc (ELF)
176.99
+15.53
(+9.62%)
USD |
NYSE |
Apr 23, 16:00
178.20
+1.21
(+0.68%)
After-Hours: 20:00
e.l.f. Beauty Price: 176.99 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 164.48 | 178.13 | 163.10 | 176.99 | 2.506M |
| Apr 22, 2024 | 155.15 | 162.53 | 153.72 | 161.46 | 1.560M |
| Apr 19, 2024 | 165.81 | 165.88 | 154.42 | 156.73 | 2.668M |
| Apr 18, 2024 | 163.98 | 172.09 | 162.64 | 167.51 | 2.232M |
| Apr 17, 2024 | 169.75 | 173.65 | 163.60 | 166.26 | 1.730M |
| Apr 16, 2024 | 163.00 | 167.40 | 162.61 | 165.68 | 1.146M |
| Apr 15, 2024 | 165.16 | 167.94 | 162.70 | 163.40 | 1.161M |
| Apr 12, 2024 | 165.00 | 168.07 | 161.77 | 162.91 | 1.235M |
| Apr 11, 2024 | 168.30 | 171.60 | 166.14 | 167.22 | 1.156M |
| Apr 10, 2024 | 168.43 | 174.42 | 166.40 | 167.18 | 1.659M |
| Apr 09, 2024 | 168.50 | 170.90 | 165.82 | 170.15 | 1.956M |
| Apr 08, 2024 | 161.54 | 168.79 | 161.54 | 165.66 | 1.337M |
| Apr 05, 2024 | 163.34 | 165.33 | 160.61 | 161.38 | 2.636M |
| Apr 04, 2024 | 165.90 | 169.90 | 162.29 | 162.53 | 2.345M |
| Apr 03, 2024 | 174.96 | 179.75 | 163.34 | 163.77 | 4.095M |
| Apr 02, 2024 | 185.44 | 186.46 | 181.21 | 185.93 | 1.706M |
| Apr 01, 2024 | 195.99 | 196.36 | 187.05 | 191.97 | 1.706M |
| Mar 28, 2024 | 197.37 | 200.65 | 193.90 | 196.03 | 957685.0 |
| Mar 27, 2024 | 199.55 | 200.05 | 192.92 | 196.25 | 923472.0 |
| Mar 26, 2024 | 202.46 | 206.03 | 197.63 | 197.82 | 864976.0 |
| Mar 25, 2024 | 204.35 | 207.01 | 199.40 | 200.04 | 1.125M |
| Mar 22, 2024 | 207.00 | 209.70 | 202.19 | 205.60 | 991485.0 |
| Mar 21, 2024 | 203.42 | 209.36 | 196.72 | 207.31 | 1.363M |
| Mar 20, 2024 | 190.77 | 201.41 | 187.67 | 200.54 | 1.101M |
| Mar 19, 2024 | 194.50 | 195.24 | 187.13 | 190.67 | 1.496M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
217.40
Maximum
Mar 01 2024
48.98
Average
28.00
Median
May 28 2021
Price Benchmarks
| Coty Inc | 11.69 |
| The Estee Lauder Companies Inc | 148.98 |
| Ulta Beauty Inc | 419.27 |
| Celsius Holdings Inc | 72.03 |
| Bemax Inc | 0.008 |
Price Related Metrics
| PE Ratio | 78.31 |
| PS Ratio | 11.40 |
| PEG Ratio | 0.4721 |
| Price to Book Value | 15.99 |
| Price to Free Cash Flow | 166.42 |
| Earnings Yield | 1.28% |
| Market Cap | 9.824B |
| PEGY Ratio | 0.4721 |
| Operating PE Ratio | 72.11 |
| Normalized PE Ratio | 77.40 |