e.l.f. Beauty, Inc. (ELF)
105.79
-0.16
(-0.15%)
USD |
NYSE |
Aug 25, 16:00
105.71
-0.08
(-0.08%)
After-Hours: 19:01
e.l.f. Beauty Price : 105.79 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.20 | 106.68 | 101.18 | 105.95 | 2.036M |
| Aug 21, 2026 | 99.02 | 101.97 | 98.15 | 101.94 | 1.444M |
| Aug 20, 2026 | 98.15 | 102.22 | 97.80 | 98.46 | 2.106M |
| Aug 19, 2026 | 96.00 | 100.69 | 94.56 | 99.65 | 3.082M |
| Aug 18, 2026 | 93.44 | 94.18 | 92.38 | 92.51 | 1.023M |
| Aug 17, 2026 | 90.54 | 95.10 | 89.38 | 93.66 | 1.665M |
| Aug 14, 2026 | 91.61 | 94.50 | 91.17 | 91.44 | 1.783M |
| Aug 13, 2026 | 92.32 | 93.34 | 90.50 | 92.05 | 1.598M |
| Aug 12, 2026 | 94.05 | 94.80 | 92.60 | 92.62 | 1.855M |
| Aug 11, 2026 | 94.81 | 95.67 | 93.64 | 94.99 | 1.840M |
| Aug 10, 2026 | 97.50 | 97.67 | 92.42 | 95.24 | 2.588M |
| Aug 07, 2026 | 92.31 | 99.49 | 91.35 | 98.49 | 4.489M |
| Aug 06, 2026 | 89.35 | 96.12 | 88.52 | 92.31 | 5.703M |
| Aug 05, 2026 | 88.83 | 90.36 | 86.28 | 86.37 | 5.102M |
| Aug 04, 2026 | 82.83 | 89.39 | 82.55 | 87.84 | 4.475M |
| Aug 03, 2026 | 85.18 | 86.90 | 82.21 | 82.64 | 2.549M |
| Jul 31, 2026 | 81.90 | 84.11 | 81.88 | 82.89 | 1.673M |
| Jul 30, 2026 | 79.06 | 83.28 | 78.00 | 82.26 | 1.741M |
| Jul 29, 2026 | 82.20 | 84.52 | 80.84 | 80.90 | 1.899M |
| Jul 28, 2026 | 84.40 | 86.91 | 82.92 | 84.10 | 2.606M |
| Jul 27, 2026 | 78.80 | 84.10 | 78.77 | 84.01 | 2.440M |
| Jul 24, 2026 | 75.67 | 77.50 | 74.23 | 77.36 | 1.751M |
| Jul 23, 2026 | 77.22 | 78.76 | 75.30 | 76.15 | 2.086M |
| Jul 22, 2026 | 80.80 | 81.50 | 78.34 | 79.03 | 1.970M |
| Jul 21, 2026 | 77.91 | 80.47 | 76.58 | 79.90 | 2.755M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 104.84 |
| Coty, Inc. | 2.655 |
| Interparfums, Inc. | 116.53 |
| Edgewell Personal Care Co. | 28.94 |
| The Honest Co., Inc. | 5.50 |
Price Related Metrics
| PE Ratio | 107.53 |
| PS Ratio | 3.581 |
| Price to Book Value | 5.334 |
| Price to Free Cash Flow | 22.52 |
| Earnings Yield | 0.93% |
| Market Cap | 6.235B |
| Operating PE Ratio | 29.84 |
| Normalized PE Ratio | 53.28 |