e.l.f. Beauty, Inc. (ELF)
76.70
+0.94
(+1.24%)
USD |
NYSE |
Jul 10, 16:00
76.80
+0.10
(+0.13%)
After-Hours: 16:21
e.l.f. Beauty Price : 76.70 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 73.24 | 77.48 | 72.70 | 75.76 | 2.516M |
| Jul 08, 2026 | 75.52 | 75.52 | 72.17 | 74.15 | 2.543M |
| Jul 07, 2026 | 73.48 | 75.48 | 71.25 | 75.34 | 3.376M |
| Jul 06, 2026 | 76.00 | 76.87 | 72.85 | 73.49 | 2.852M |
| Jul 02, 2026 | 77.57 | 79.90 | 74.32 | 76.42 | 3.890M |
| Jul 01, 2026 | 73.82 | 80.41 | 72.27 | 78.75 | 4.626M |
| Jun 30, 2026 | 69.50 | 74.49 | 67.87 | 74.00 | 7.877M |
| Jun 29, 2026 | 67.66 | 69.96 | 65.60 | 69.91 | 3.407M |
| Jun 26, 2026 | 64.58 | 67.74 | 64.45 | 67.43 | 3.204M |
| Jun 25, 2026 | 63.88 | 65.94 | 63.24 | 65.09 | 2.642M |
| Jun 24, 2026 | 64.01 | 66.32 | 63.45 | 64.54 | 2.955M |
| Jun 23, 2026 | 61.97 | 63.84 | 61.53 | 63.49 | 2.193M |
| Jun 22, 2026 | 63.50 | 65.10 | 62.10 | 63.18 | 2.780M |
| Jun 18, 2026 | 63.54 | 65.41 | 63.00 | 64.20 | 3.013M |
| Jun 17, 2026 | 66.52 | 68.98 | 61.90 | 62.28 | 4.035M |
| Jun 16, 2026 | 65.00 | 70.30 | 64.86 | 66.93 | 6.179M |
| Jun 15, 2026 | 62.93 | 65.34 | 62.58 | 63.99 | 3.138M |
| Jun 12, 2026 | 60.85 | 61.80 | 60.00 | 61.15 | 3.025M |
| Jun 11, 2026 | 58.06 | 60.83 | 56.52 | 60.68 | 3.794M |
| Jun 10, 2026 | 55.66 | 60.85 | 55.60 | 58.12 | 5.185M |
| Jun 09, 2026 | 52.52 | 57.26 | 52.31 | 55.67 | 4.931M |
| Jun 08, 2026 | 50.05 | 54.10 | 49.22 | 52.28 | 4.816M |
| Jun 05, 2026 | 51.80 | 53.27 | 48.82 | 49.57 | 5.656M |
| Jun 04, 2026 | 52.64 | 53.07 | 50.62 | 51.44 | 4.158M |
| Jun 03, 2026 | 52.02 | 52.56 | 50.20 | 51.99 | 4.213M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Estée Lauder Companies, Inc. | 82.65 |
| Coty, Inc. | 2.235 |
| Edgewell Personal Care Co. | 26.51 |
| Interparfums, Inc. | 119.27 |
| Nu Skin Enterprises, Inc. | 5.24 |
Price Related Metrics
| PE Ratio | 171.86 |
| PS Ratio | 2.771 |
| Price to Book Value | 4.009 |
| Price to Free Cash Flow | 23.86 |
| Earnings Yield | 0.58% |
| Market Cap | 4.532B |
| Operating PE Ratio | 32.07 |
| Normalized PE Ratio | 61.01 |