e.l.f. Beauty (ELF) Price: 104.68

e.l.f. Beauty, Inc. (ELF)

104.68 +0.59 (+0.57%) USD | NYSE | Oct 02, 16:00

104.45 -0.23 (-0.22%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	104.18	104.99	102.24	104.68	1.024M
Oct 01, 2026	102.38	105.82	101.40	104.09	1.823M
Sep 30, 2026	103.00	104.21	100.93	100.97	1.380M
Sep 29, 2026	102.37	104.01	100.59	101.70	879418.0
Sep 28, 2026	98.36	102.50	97.00	101.80	1.161M
Sep 25, 2026	100.54	100.70	98.35	99.51	1.151M
Sep 24, 2026	100.28	103.30	98.86	100.57	1.159M
Sep 23, 2026	101.83	102.56	100.05	100.78	1.046M
Sep 22, 2026	99.83	102.54	99.07	102.12	1.235M
Sep 21, 2026	97.50	98.87	95.02	97.79	1.767M
Sep 18, 2026	93.86	97.42	92.85	96.44	1.821M
Sep 17, 2026	95.61	95.96	91.40	93.32	1.348M
Sep 16, 2026	95.91	96.46	91.72	93.41	1.409M
Sep 15, 2026	99.20	99.80	95.18	95.47	1.245M
Sep 14, 2026	96.73	98.63	94.59	96.76	1.898M
Sep 11, 2026	97.06	98.49	94.54	96.91	1.511M
Sep 10, 2026	98.09	98.90	95.55	95.76	1.449M
Sep 09, 2026	102.89	103.06	99.93	100.08	1.614M
Sep 08, 2026	110.00	110.04	103.00	104.31	1.455M
Sep 04, 2026	107.07	109.81	106.09	109.67	1.641M
Sep 03, 2026	108.75	109.64	105.50	107.41	1.684M
Sep 02, 2026	105.03	108.41	104.60	107.36	1.600M
Sep 01, 2026	108.06	110.00	105.36	105.54	1.717M
Aug 31, 2026	102.73	109.62	102.39	109.05	2.244M
Aug 28, 2026	106.70	107.94	103.69	104.10	1.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks