e.l.f. Beauty Inc (ELF)
122.47
+3.47
(+2.92%)
USD |
NYSE |
Nov 21, 16:00
123.75
+1.28
(+1.05%)
After-Hours: 20:00
e.l.f. Beauty Price: 122.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 121.61 | 122.32 | 102.77 | 119.00 | 11.63M |
| Nov 19, 2024 | 120.25 | 122.99 | 117.80 | 121.71 | 2.450M |
| Nov 18, 2024 | 118.00 | 122.89 | 115.15 | 122.66 | 3.184M |
| Nov 15, 2024 | 123.75 | 127.55 | 120.81 | 121.33 | 3.169M |
| Nov 14, 2024 | 123.10 | 125.45 | 120.87 | 123.11 | 1.319M |
| Nov 13, 2024 | 132.25 | 132.52 | 122.18 | 122.96 | 2.151M |
| Nov 12, 2024 | 131.35 | 133.88 | 126.63 | 131.33 | 2.771M |
| Nov 11, 2024 | 125.72 | 134.56 | 125.72 | 134.15 | 4.213M |
| Nov 08, 2024 | 117.00 | 120.33 | 114.27 | 120.20 | 3.877M |
| Nov 07, 2024 | 110.25 | 125.24 | 109.12 | 116.07 | 9.411M |
| Nov 06, 2024 | 107.00 | 107.36 | 98.50 | 104.16 | 6.604M |
| Nov 05, 2024 | 104.01 | 107.55 | 103.30 | 107.13 | 1.752M |
| Nov 04, 2024 | 103.63 | 107.67 | 103.63 | 103.89 | 1.862M |
| Nov 01, 2024 | 105.80 | 108.78 | 103.12 | 103.12 | 2.458M |
| Oct 31, 2024 | 106.26 | 107.85 | 104.64 | 105.25 | 2.033M |
| Oct 30, 2024 | 112.14 | 113.88 | 109.01 | 109.22 | 1.742M |
| Oct 29, 2024 | 109.24 | 114.61 | 107.87 | 113.27 | 2.521M |
| Oct 28, 2024 | 111.49 | 113.04 | 109.79 | 110.06 | 1.834M |
| Oct 25, 2024 | 107.20 | 110.50 | 106.39 | 110.38 | 1.852M |
| Oct 24, 2024 | 105.92 | 107.80 | 104.65 | 107.20 | 1.457M |
| Oct 23, 2024 | 105.91 | 106.53 | 103.59 | 105.57 | 1.515M |
| Oct 22, 2024 | 110.00 | 111.57 | 104.51 | 106.63 | 2.670M |
| Oct 21, 2024 | 113.11 | 116.41 | 111.81 | 112.51 | 3.405M |
| Oct 18, 2024 | 108.40 | 109.58 | 106.86 | 108.20 | 1.732M |
| Oct 17, 2024 | 107.50 | 108.20 | 105.37 | 107.94 | 1.758M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.13
Minimum
Mar 18 2020
218.00
Maximum
Jun 27 2024
65.18
Average
31.24
Median
Nov 11 2021
Price Benchmarks
| Coty Inc | 7.185 |
| The Honest Co Inc | 7.65 |
| Bemax Inc | 0.005 |
| Goldenwell Biotech Inc | 0.20 |
| Ingles Markets Inc | 70.31 |
Price Related Metrics
| PE Ratio | 66.20 |
| PS Ratio | 5.873 |
| Price to Book Value | 9.480 |
| Price to Free Cash Flow | 314.62 |
| Earnings Yield | 1.51% |
| Market Cap | 6.899B |
| Operating PE Ratio | 56.09 |
| Normalized PE Ratio | 65.65 |