Olo Inc (OLO)
4.92
+0.12
(+2.50%)
USD |
NYSE |
May 01, 16:00
4.92
0.00 (0.00%)
After-Hours: 20:00
Olo Price: 4.92 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 4.88 | 4.945 | 4.79 | 4.80 | 864541.0 |
Apr 29, 2024 | 5.03 | 5.09 | 4.915 | 4.93 | 774241.0 |
Apr 26, 2024 | 4.89 | 5.02 | 4.83 | 5.00 | 731129.0 |
Apr 25, 2024 | 4.83 | 4.89 | 4.81 | 4.84 | 928918.0 |
Apr 24, 2024 | 4.91 | 4.95 | 4.87 | 4.91 | 1.241M |
Apr 23, 2024 | 4.69 | 4.94 | 4.69 | 4.92 | 1.327M |
Apr 22, 2024 | 4.71 | 4.73 | 4.65 | 4.70 | 908028.0 |
Apr 19, 2024 | 4.67 | 4.74 | 4.64 | 4.67 | 624091.0 |
Apr 18, 2024 | 4.73 | 4.81 | 4.68 | 4.69 | 852007.0 |
Apr 17, 2024 | 4.87 | 4.885 | 4.72 | 4.73 | 598581.0 |
Apr 16, 2024 | 4.84 | 4.91 | 4.80 | 4.84 | 814683.0 |
Apr 15, 2024 | 4.99 | 5.00 | 4.84 | 4.87 | 721195.0 |
Apr 12, 2024 | 5.10 | 5.14 | 4.95 | 4.99 | 681324.0 |
Apr 11, 2024 | 5.05 | 5.16 | 5.025 | 5.16 | 1.029M |
Apr 10, 2024 | 5.08 | 5.135 | 4.98 | 5.05 | 920668.0 |
Apr 09, 2024 | 5.21 | 5.30 | 5.20 | 5.26 | 735601.0 |
Apr 08, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 694760.0 |
Apr 05, 2024 | 5.11 | 5.185 | 5.09 | 5.14 | 964632.0 |
Apr 04, 2024 | 5.27 | 5.32 | 5.14 | 5.15 | 737136.0 |
Apr 03, 2024 | 5.18 | 5.25 | 5.15 | 5.19 | 653570.0 |
Apr 02, 2024 | 5.28 | 5.28 | 5.205 | 5.23 | 610158.0 |
Apr 01, 2024 | 5.51 | 5.57 | 5.345 | 5.37 | 553020.0 |
Mar 28, 2024 | 5.29 | 5.625 | 5.29 | 5.49 | 856283.0 |
Mar 27, 2024 | 5.31 | 5.34 | 5.225 | 5.29 | 699019.0 |
Mar 26, 2024 | 5.31 | 5.35 | 5.22 | 5.24 | 662350.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Nov 07 2023
46.56
Maximum
Aug 26 2021
14.14
Average
8.14
Median
Feb 13 2023
Price Benchmarks
CSP Inc | 12.40 |
WidePoint Corp | 2.02 |
Intellinetics Inc | 7.00 |
Data Storage Corp | 5.06 |
Signing Day Sports Inc | 0.3251 |
Price Related Metrics
PS Ratio | 3.513 |
PEG Ratio | -0.4784 |
Price to Book Value | 1.223 |
Earnings Yield | -7.32% |
Market Cap | 796.53M |
PEGY Ratio | -0.4784 |