Ollie's Bargain Outlet Holdings, Inc. (OLLI)
84.46
+1.86
(+2.25%)
USD |
NASDAQ |
Sep 24, 16:00
84.46
0.00 (0.00%)
After-Hours: 19:38
Ollie's Bargain Outlet Holdings Price : 84.46 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 83.03 | 84.38 | 81.87 | 82.61 | 2.451M |
| Sep 22, 2026 | 81.52 | 82.96 | 80.80 | 82.48 | 1.994M |
| Sep 21, 2026 | 77.08 | 80.34 | 76.56 | 79.71 | 1.900M |
| Sep 18, 2026 | 76.83 | 78.35 | 75.61 | 75.84 | 2.181M |
| Sep 17, 2026 | 74.72 | 76.72 | 74.25 | 76.20 | 1.476M |
| Sep 16, 2026 | 73.96 | 77.12 | 73.17 | 73.23 | 1.820M |
| Sep 15, 2026 | 77.02 | 77.44 | 73.30 | 73.40 | 1.621M |
| Sep 14, 2026 | 73.47 | 78.31 | 73.47 | 77.02 | 2.148M |
| Sep 11, 2026 | 73.16 | 73.94 | 71.53 | 73.56 | 1.325M |
| Sep 10, 2026 | 72.16 | 73.67 | 71.28 | 71.92 | 1.271M |
| Sep 09, 2026 | 76.11 | 76.70 | 72.12 | 72.38 | 1.794M |
| Sep 08, 2026 | 76.50 | 77.38 | 75.10 | 76.88 | 1.815M |
| Sep 04, 2026 | 74.29 | 77.68 | 73.25 | 76.56 | 1.945M |
| Sep 03, 2026 | 73.99 | 74.14 | 70.02 | 73.69 | 2.608M |
| Sep 02, 2026 | 76.00 | 78.69 | 73.02 | 73.87 | 4.832M |
| Sep 01, 2026 | 74.82 | 76.08 | 71.06 | 72.34 | 3.083M |
| Aug 31, 2026 | 72.31 | 75.76 | 71.99 | 75.42 | 2.680M |
| Aug 28, 2026 | 72.23 | 72.81 | 70.16 | 72.42 | 1.495M |
| Aug 27, 2026 | 73.63 | 74.03 | 70.96 | 71.51 | 1.201M |
| Aug 26, 2026 | 74.43 | 75.00 | 73.76 | 74.27 | 1.116M |
| Aug 25, 2026 | 76.45 | 77.00 | 73.87 | 74.61 | 1.311M |
| Aug 24, 2026 | 76.11 | 76.90 | 75.81 | 76.35 | 856821.0 |
| Aug 21, 2026 | 75.12 | 76.57 | 74.08 | 76.07 | 1.357M |
| Aug 20, 2026 | 78.29 | 78.29 | 74.02 | 74.75 | 1.397M |
| Aug 19, 2026 | 75.87 | 79.52 | 75.66 | 79.39 | 1.472M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savers Value Village, Inc. | 9.27 |
| Kohl's Corp. | 17.24 |
| Amazon.com, Inc. | 249.43 |
| Dillard's, Inc. | 651.66 |
| eBay, Inc. | 107.79 |
Price Related Metrics
| PE Ratio | 18.88 |
| PS Ratio | 1.852 |
| PEG Ratio | 0.6358 |
| Price to Book Value | 2.653 |
| Price to Free Cash Flow | 23.17 |
| Earnings Yield | 5.30% |
| Market Cap | 5.030B |
| PEGY Ratio | 0.6358 |
| Operating PE Ratio | 14.21 |
| Normalized PE Ratio | 18.88 |