Ollie's Bargain Outlet Holdings, Inc. (OLLI)
73.69
-0.18
(-0.24%)
USD |
NASDAQ |
Sep 03, 16:00
73.64
-0.05
(-0.07%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Price : 73.69 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 73.99 | 74.14 | 70.02 | 73.69 | 2.608M |
| Sep 02, 2026 | 76.00 | 78.69 | 73.02 | 73.87 | 4.832M |
| Sep 01, 2026 | 74.82 | 76.08 | 71.06 | 72.34 | 3.083M |
| Aug 31, 2026 | 72.31 | 75.76 | 71.99 | 75.42 | 2.680M |
| Aug 28, 2026 | 72.23 | 72.81 | 70.16 | 72.42 | 1.495M |
| Aug 27, 2026 | 73.63 | 74.03 | 70.96 | 71.51 | 1.201M |
| Aug 26, 2026 | 74.43 | 75.00 | 73.76 | 74.27 | 1.116M |
| Aug 25, 2026 | 76.45 | 77.00 | 73.87 | 74.61 | 1.311M |
| Aug 24, 2026 | 76.11 | 76.90 | 75.81 | 76.35 | 856821.0 |
| Aug 21, 2026 | 75.12 | 76.57 | 74.08 | 76.07 | 1.357M |
| Aug 20, 2026 | 78.29 | 78.29 | 74.02 | 74.75 | 1.397M |
| Aug 19, 2026 | 75.87 | 79.52 | 75.66 | 79.39 | 1.472M |
| Aug 18, 2026 | 75.20 | 78.12 | 74.60 | 76.21 | 1.227M |
| Aug 17, 2026 | 75.26 | 76.41 | 74.23 | 74.93 | 1.735M |
| Aug 14, 2026 | 76.71 | 77.41 | 75.46 | 76.49 | 1.274M |
| Aug 13, 2026 | 79.15 | 79.20 | 75.91 | 77.69 | 1.384M |
| Aug 12, 2026 | 77.90 | 78.55 | 75.40 | 78.25 | 1.190M |
| Aug 11, 2026 | 79.26 | 80.56 | 78.61 | 78.71 | 791037.0 |
| Aug 10, 2026 | 80.59 | 81.00 | 79.06 | 79.38 | 1.157M |
| Aug 07, 2026 | 78.28 | 81.80 | 77.89 | 81.64 | 1.143M |
| Aug 06, 2026 | 78.40 | 79.17 | 76.04 | 77.97 | 1.082M |
| Aug 05, 2026 | 77.22 | 79.18 | 76.69 | 78.40 | 1.446M |
| Aug 04, 2026 | 74.43 | 77.37 | 73.85 | 77.10 | 1.208M |
| Aug 03, 2026 | 74.50 | 76.10 | 73.77 | 74.67 | 1.299M |
| Jul 31, 2026 | 73.16 | 74.75 | 72.70 | 73.47 | 1.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Savers Value Village, Inc. | 10.27 |
| Kohl's Corp. | 19.34 |
| Macy's, Inc. | 22.47 |
| Amazon.com, Inc. | 258.90 |
| Dillard's, Inc. | 652.07 |
Price Related Metrics
| PE Ratio | 16.47 |
| PS Ratio | 1.615 |
| PEG Ratio | 0.5547 |
| Price to Book Value | 2.315 |
| Price to Free Cash Flow | 20.21 |
| Earnings Yield | 6.07% |
| Market Cap | 4.388B |
| PEGY Ratio | 0.5547 |
| Operating PE Ratio | 12.40 |
| Normalized PE Ratio | 16.47 |