Ollie's Bargain Outlet Holdings Inc (OLLI)
75.20
+1.50
(+2.04%)
USD |
NASDAQ |
Apr 23, 16:00
75.21
+0.01
(+0.01%)
After-Hours: 20:00
Ollie's Bargain Outlet Holdings Price: 75.20 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 73.71 | 75.68 | 73.56 | 75.20 | 858974.0 |
Apr 22, 2024 | 73.57 | 74.59 | 72.54 | 73.70 | 1.020M |
Apr 19, 2024 | 72.00 | 73.85 | 71.96 | 73.21 | 711395.0 |
Apr 18, 2024 | 72.07 | 72.95 | 71.60 | 72.29 | 662932.0 |
Apr 17, 2024 | 72.48 | 73.09 | 70.43 | 71.15 | 906006.0 |
Apr 16, 2024 | 72.44 | 72.62 | 71.47 | 71.89 | 1.029M |
Apr 15, 2024 | 72.59 | 74.67 | 71.67 | 72.41 | 953845.0 |
Apr 12, 2024 | 72.64 | 73.25 | 71.45 | 71.52 | 759704.0 |
Apr 11, 2024 | 73.38 | 73.56 | 71.78 | 73.12 | 834256.0 |
Apr 10, 2024 | 71.95 | 72.97 | 71.18 | 72.82 | 1.012M |
Apr 09, 2024 | 72.97 | 73.62 | 72.01 | 72.90 | 992702.0 |
Apr 08, 2024 | 73.10 | 75.09 | 72.96 | 72.97 | 1.319M |
Apr 05, 2024 | 72.74 | 74.48 | 72.39 | 73.43 | 1.180M |
Apr 04, 2024 | 68.83 | 72.43 | 68.83 | 71.16 | 1.763M |
Apr 03, 2024 | 71.22 | 71.25 | 68.05 | 68.45 | 1.440M |
Apr 02, 2024 | 73.28 | 73.48 | 71.10 | 71.42 | 1.256M |
Apr 01, 2024 | 78.76 | 78.76 | 74.19 | 74.23 | 1.838M |
Mar 28, 2024 | 78.87 | 79.66 | 78.60 | 79.57 | 601747.0 |
Mar 27, 2024 | 77.53 | 78.83 | 76.79 | 78.82 | 834488.0 |
Mar 26, 2024 | 79.00 | 79.75 | 75.96 | 76.10 | 1.227M |
Mar 25, 2024 | 78.14 | 79.96 | 77.76 | 79.36 | 953419.0 |
Mar 22, 2024 | 79.47 | 80.12 | 77.81 | 78.17 | 1.241M |
Mar 21, 2024 | 76.83 | 80.28 | 76.54 | 79.63 | 1.354M |
Mar 20, 2024 | 74.64 | 78.00 | 73.59 | 76.29 | 3.090M |
Mar 19, 2024 | 75.03 | 75.72 | 73.95 | 75.35 | 2.143M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.25
Minimum
Mar 18 2020
110.71
Maximum
Aug 26 2020
70.69
Average
70.16
Median
Apr 28 2020
Price Benchmarks
Dollar General Corp | 142.73 |
Costco Wholesale Corp | 722.80 |
Dollar Tree Inc | 122.58 |
Target Corp | 166.51 |
Sprouts Farmers Market Inc | 65.49 |
Price Related Metrics
PE Ratio | 25.75 |
PS Ratio | 2.220 |
PEG Ratio | 0.33 |
Price to Book Value | 3.060 |
Price to Free Cash Flow | 35.88 |
Earnings Yield | 3.88% |
Market Cap | 4.615B |
PEGY Ratio | 0.33 |
Operating PE Ratio | 20.49 |
Normalized PE Ratio | 25.75 |