Ollie's Bargain Outlet Holdings (OLLI) Price: 94.81

Ollie's Bargain Outlet Holdings, Inc. (OLLI)

94.81 +4.41 (+4.88%) USD | NASDAQ | Nov 09, 16:00

94.78 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	92.55	95.30	92.24	94.81	1.425M
Nov 06, 2026	90.96	92.88	89.80	90.40	1.277M
Nov 05, 2026	93.71	95.84	90.72	93.00	1.275M
Nov 04, 2026	91.00	96.11	91.00	94.11	1.712M
Nov 03, 2026	89.16	89.36	86.66	88.98	1.464M
Nov 02, 2026	90.88	92.04	88.31	88.94	1.357M
Oct 30, 2026	93.15	93.89	89.88	90.26	1.250M
Oct 29, 2026	87.28	93.64	86.62	92.42	2.029M
Oct 28, 2026	83.92	86.74	83.51	86.24	1.236M
Oct 27, 2026	85.00	86.58	84.21	84.72	1.359M
Oct 26, 2026	87.72	88.00	83.64	84.24	2.093M
Oct 23, 2026	91.36	91.60	87.03	87.72	1.628M
Oct 22, 2026	91.16	93.68	89.85	92.63	1.475M
Oct 21, 2026	92.62	92.86	90.90	91.86	973775.0
Oct 20, 2026	93.77	94.72	92.52	92.67	1.696M
Oct 19, 2026	92.65	94.44	92.43	93.62	1.643M
Oct 16, 2026	95.60	95.60	92.85	93.18	1.664M
Oct 15, 2026	94.05	95.77	93.26	95.56	2.371M
Oct 14, 2026	88.43	93.22	88.09	93.12	2.148M
Oct 13, 2026	89.82	93.88	87.83	88.33	1.856M
Oct 12, 2026	84.89	88.00	83.58	86.44	1.684M
Oct 09, 2026	86.30	86.90	83.97	85.33	1.426M
Oct 08, 2026	86.13	87.77	85.36	86.71	1.534M
Oct 07, 2026	87.75	88.20	85.85	86.13	1.685M
Oct 06, 2026	86.50	88.21	86.16	87.75	1.663M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks