Orla Mining Ltd. (DELISTED) (OLA.TO:DL)
13.46
+0.92
(+7.34%)
CAD |
TSX |
Aug 04, 16:00
Orla Mining Price : 13.46 for Aug. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 04, 2026 | 12.36 | 13.61 | 12.26 | 13.46 | 4.942M |
| Jul 31, 2026 | 12.86 | 12.95 | 12.41 | 12.54 | 7.758M |
| Jul 30, 2026 | 12.82 | 13.21 | 12.69 | 13.17 | 1.742M |
| Jul 29, 2026 | 12.77 | 12.93 | 12.25 | 12.56 | 1.765M |
| Jul 28, 2026 | 13.27 | 13.27 | 12.74 | 12.90 | 1.332M |
| Jul 27, 2026 | 13.57 | 13.57 | 13.06 | 13.39 | 1.549M |
| Jul 24, 2026 | 13.16 | 13.37 | 12.99 | 13.07 | 1.907M |
| Jul 23, 2026 | 12.80 | 13.28 | 12.70 | 13.04 | 2.466M |
| Jul 21, 2026 | 12.43 | 12.79 | 12.36 | 12.78 | 1.083M |
| Jul 20, 2026 | 12.00 | 12.40 | 12.00 | 12.16 | 586797.0 |
| Jul 17, 2026 | 12.05 | 12.38 | 11.80 | 12.09 | 1.455M |
| Jul 16, 2026 | 12.84 | 12.87 | 12.13 | 12.18 | 1.205M |
| Jul 15, 2026 | 13.42 | 13.47 | 13.00 | 13.12 | 1.000M |
| Jul 14, 2026 | 13.83 | 13.87 | 13.28 | 13.35 | 880419.0 |
| Jul 13, 2026 | 13.63 | 13.63 | 13.18 | 13.33 | 1.067M |
| Jul 10, 2026 | 13.68 | 13.92 | 13.54 | 13.78 | 704026.0 |
| Jul 09, 2026 | 13.64 | 13.87 | 13.56 | 13.79 | 645594.0 |
| Jul 08, 2026 | 13.53 | 13.65 | 12.98 | 13.36 | 1.294M |
| Jul 07, 2026 | 14.52 | 14.58 | 13.71 | 13.89 | 811030.0 |
| Jul 06, 2026 | 14.73 | 14.92 | 14.31 | 14.60 | 555595.0 |
| Jul 03, 2026 | 14.98 | 14.99 | 14.72 | 14.89 | 515778.0 |
| Jul 02, 2026 | 14.35 | 14.86 | 14.14 | 14.43 | 1.048M |
| Jun 30, 2026 | 13.83 | 13.93 | 13.53 | 13.87 | 1.136M |
| Jun 29, 2026 | 13.58 | 13.89 | 13.40 | 13.79 | 1.728M |
| Jun 26, 2026 | 13.79 | 14.29 | 13.53 | 13.70 | 1.837M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Equinox Gold Corp. | 18.88 |
| Franco-Nevada Corp. | 370.88 |
| Agnico Eagle Mines Ltd. | 296.80 |
| Alamos Gold, Inc. | 52.12 |
| Kinross Gold Corp. | 44.83 |
Price Related Metrics
| PE Ratio | 14.70 |
| PS Ratio | 2.852 |
| Price to Book Value | 4.411 |
| Price to Free Cash Flow | 11.67 |
| Earnings Yield | 6.80% |
| Market Cap | 4.656B |
| Operating PE Ratio | 5.998 |
| Normalized PE Ratio | 11.23 |