Orla Mining Ltd (OLA.TO)
5.34
-0.07
(-1.29%)
CAD |
TSX |
May 07, 16:00
Orla Mining Price: 5.34 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.41 | 5.44 | 5.33 | 5.34 | 207510.0 |
| May 06, 2024 | 5.40 | 5.47 | 5.375 | 5.41 | 221640.0 |
| May 03, 2024 | 5.37 | 5.37 | 5.30 | 5.34 | 313401.0 |
| May 02, 2024 | 5.40 | 5.41 | 5.30 | 5.35 | 150959.0 |
| May 01, 2024 | 5.41 | 5.515 | 5.375 | 5.43 | 212714.0 |
| Apr 30, 2024 | 5.40 | 5.44 | 5.35 | 5.35 | 203711.0 |
| Apr 29, 2024 | 5.52 | 5.52 | 5.38 | 5.50 | 372486.0 |
| Apr 26, 2024 | 5.64 | 5.67 | 5.47 | 5.50 | 314387.0 |
| Apr 25, 2024 | 5.48 | 5.60 | 5.41 | 5.58 | 244118.0 |
| Apr 24, 2024 | 5.48 | 5.55 | 5.45 | 5.45 | 405056.0 |
| Apr 23, 2024 | 5.26 | 5.53 | 5.26 | 5.47 | 395998.0 |
| Apr 22, 2024 | 5.32 | 5.40 | 5.25 | 5.28 | 407083.0 |
| Apr 19, 2024 | 5.45 | 5.50 | 5.415 | 5.44 | 331920.0 |
| Apr 18, 2024 | 5.38 | 5.57 | 5.33 | 5.47 | 288361.0 |
| Apr 17, 2024 | 5.45 | 5.57 | 5.335 | 5.38 | 280070.0 |
| Apr 16, 2024 | 5.40 | 5.495 | 5.31 | 5.41 | 385766.0 |
| Apr 15, 2024 | 5.50 | 5.50 | 5.40 | 5.42 | 420294.0 |
| Apr 12, 2024 | 5.80 | 5.94 | 5.38 | 5.43 | 478106.0 |
| Apr 11, 2024 | 5.61 | 5.72 | 5.525 | 5.70 | 375796.0 |
| Apr 10, 2024 | 5.28 | 5.59 | 5.25 | 5.58 | 513544.0 |
| Apr 09, 2024 | 5.39 | 5.46 | 5.25 | 5.36 | 382219.0 |
| Apr 08, 2024 | 5.43 | 5.51 | 5.30 | 5.31 | 207685.0 |
| Apr 05, 2024 | 5.27 | 5.46 | 5.25 | 5.41 | 330752.0 |
| Apr 04, 2024 | 5.27 | 5.325 | 5.16 | 5.26 | 400117.0 |
| Apr 03, 2024 | 5.18 | 5.30 | 5.18 | 5.28 | 414100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.98
Minimum
May 22 2019
7.19
Maximum
Jan 04 2021
4.424
Average
4.76
Median
Feb 19 2021
Price Benchmarks
Price Related Metrics
| PS Ratio | 5.507 |
| Price to Book Value | 3.168 |
| Price to Free Cash Flow | 28.96 |
| Earnings Yield | -2.32% |
| Market Cap | 1.682B |
| Operating PE Ratio | 14.46 |
| Normalized PE Ratio | 73.32 |