Avino Silver & Gold Mines Ltd. (ASM.TO)
10.34
+0.15
(+1.47%)
CAD |
TSX |
Aug 25, 16:00
Avino Silver & Gold Mines Price : 10.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 10.40 | 10.52 | 10.05 | 10.19 | 556986.0 |
| Aug 21, 2026 | 10.73 | 10.83 | 10.18 | 10.19 | 597552.0 |
| Aug 20, 2026 | 10.25 | 10.85 | 10.25 | 10.45 | 883657.0 |
| Aug 19, 2026 | 9.95 | 10.51 | 9.88 | 10.45 | 865514.0 |
| Aug 18, 2026 | 9.79 | 9.98 | 9.37 | 9.48 | 663089.0 |
| Aug 17, 2026 | 9.80 | 10.07 | 9.63 | 9.97 | 608641.0 |
| Aug 14, 2026 | 9.82 | 10.09 | 9.71 | 9.73 | 821844.0 |
| Aug 13, 2026 | 9.70 | 9.97 | 9.51 | 9.64 | 936001.0 |
| Aug 12, 2026 | 10.42 | 10.42 | 9.72 | 9.94 | 1.495M |
| Aug 11, 2026 | 10.19 | 10.30 | 10.09 | 10.23 | 814877.0 |
| Aug 10, 2026 | 9.61 | 10.26 | 9.60 | 10.18 | 882231.0 |
| Aug 07, 2026 | 9.46 | 9.76 | 9.275 | 9.60 | 887753.0 |
| Aug 06, 2026 | 8.90 | 9.17 | 8.86 | 8.95 | 671800.0 |
| Aug 05, 2026 | 8.76 | 9.23 | 8.74 | 9.11 | 1.102M |
| Aug 04, 2026 | 7.94 | 8.43 | 7.93 | 8.31 | 798792.0 |
| Jul 31, 2026 | 7.60 | 7.64 | 7.33 | 7.42 | 642658.0 |
| Jul 30, 2026 | 7.64 | 7.75 | 7.41 | 7.73 | 510167.0 |
| Jul 29, 2026 | 7.73 | 7.73 | 7.26 | 7.41 | 909271.0 |
| Jul 28, 2026 | 7.87 | 7.87 | 7.56 | 7.77 | 686879.0 |
| Jul 27, 2026 | 8.13 | 8.17 | 7.73 | 8.05 | 729595.0 |
| Jul 24, 2026 | 8.04 | 8.18 | 7.82 | 7.95 | 645530.0 |
| Jul 23, 2026 | 8.37 | 8.44 | 7.90 | 7.98 | 934289.0 |
| Jul 21, 2026 | 8.09 | 8.57 | 8.09 | 8.56 | 775130.0 |
| Jul 20, 2026 | 7.75 | 7.86 | 7.64 | 7.83 | 457342.0 |
| Jul 17, 2026 | 7.50 | 7.80 | 7.36 | 7.72 | 776876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| DPM Metals, Inc. | 69.74 |
| First Majestic Silver Corp. | 29.35 |
| Americas Gold & Silver Corp. | 7.75 |
| Alamos Gold, Inc. | 53.94 |
| Agnico Eagle Mines Ltd. | 309.98 |
Price Related Metrics
| PE Ratio | 28.11 |
| PS Ratio | 10.34 |
| PEG Ratio | 0.1905 |
| Price to Book Value | 4.381 |
| Price to Free Cash Flow | 73.56 |
| Earnings Yield | 3.56% |
| Market Cap | 1.756B |
| PEGY Ratio | 0.1905 |
| Operating PE Ratio | 23.58 |
| Normalized PE Ratio | 27.30 |