Avino Silver & Gold Mines Ltd. (ASM.TO)
8.41
-0.12
(-1.41%)
CAD |
TSX |
Sep 16, 13:55
Avino Silver & Gold Mines Price : 8.41 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.70 | 8.78 | 8.395 | 8.53 | 649179.0 |
| Sep 14, 2026 | 8.58 | 8.82 | 8.45 | 8.70 | 682770.0 |
| Sep 11, 2026 | 10.04 | 10.10 | 8.91 | 9.00 | 1.510M |
| Sep 10, 2026 | 9.84 | 10.08 | 9.69 | 9.85 | 556988.0 |
| Sep 09, 2026 | 10.22 | 10.39 | 10.03 | 10.14 | 555087.0 |
| Sep 08, 2026 | 10.08 | 10.29 | 10.05 | 10.06 | 360209.0 |
| Sep 04, 2026 | 10.29 | 10.51 | 10.12 | 10.14 | 537241.0 |
| Sep 03, 2026 | 10.64 | 10.76 | 10.32 | 10.59 | 706941.0 |
| Sep 02, 2026 | 10.00 | 10.56 | 10.00 | 10.36 | 784752.0 |
| Sep 01, 2026 | 9.70 | 10.23 | 9.62 | 9.76 | 643367.0 |
| Aug 31, 2026 | 10.28 | 10.28 | 9.94 | 10.16 | 741557.0 |
| Aug 28, 2026 | 10.81 | 10.95 | 10.14 | 10.38 | 989567.0 |
| Aug 27, 2026 | 10.48 | 10.77 | 10.48 | 10.70 | 452536.0 |
| Aug 26, 2026 | 10.15 | 10.64 | 10.09 | 10.50 | 529157.0 |
| Aug 25, 2026 | 9.97 | 10.41 | 9.95 | 10.34 | 378683.0 |
| Aug 24, 2026 | 10.40 | 10.52 | 10.05 | 10.19 | 556986.0 |
| Aug 21, 2026 | 10.73 | 10.83 | 10.18 | 10.19 | 597552.0 |
| Aug 20, 2026 | 10.25 | 10.85 | 10.25 | 10.45 | 883657.0 |
| Aug 19, 2026 | 9.95 | 10.51 | 9.88 | 10.45 | 865514.0 |
| Aug 18, 2026 | 9.79 | 9.98 | 9.37 | 9.48 | 663089.0 |
| Aug 17, 2026 | 9.80 | 10.07 | 9.63 | 9.97 | 608641.0 |
| Aug 14, 2026 | 9.82 | 10.09 | 9.71 | 9.73 | 821844.0 |
| Aug 13, 2026 | 9.70 | 9.97 | 9.51 | 9.64 | 936001.0 |
| Aug 12, 2026 | 10.42 | 10.42 | 9.72 | 9.94 | 1.495M |
| Aug 11, 2026 | 10.19 | 10.30 | 10.09 | 10.23 | 814877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 25.94 |
| Alamos Gold, Inc. | 49.20 |
| Agnico Eagle Mines Ltd. | 276.85 |
| Lake Victoria Gold Ltd. | 0.30 |
| Peloton Minerals Corp. | 0.085 |
Price Related Metrics
| PE Ratio | 22.86 |
| PS Ratio | 8.407 |
| PEG Ratio | 0.1549 |
| Price to Book Value | 3.563 |
| Price to Free Cash Flow | 59.83 |
| Earnings Yield | 4.37% |
| Market Cap | 1.428B |
| PEGY Ratio | 0.1549 |
| Operating PE Ratio | 19.18 |
| Normalized PE Ratio | 22.21 |