Avino Silver & Gold Mines Ltd (ASM.TO)
1.75
-0.05
(-2.78%)
CAD |
TSX |
Nov 01, 16:00
Avino Silver & Gold Mines Price: 1.75 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.80 | 1.83 | 1.75 | 1.75 | 135842.0 |
| Oct 31, 2024 | 1.84 | 1.86 | 1.75 | 1.80 | 252493.0 |
| Oct 30, 2024 | 1.99 | 1.99 | 1.885 | 1.90 | 103316.0 |
| Oct 29, 2024 | 2.02 | 2.04 | 1.98 | 2.01 | 62292.00 |
| Oct 28, 2024 | 1.97 | 2.04 | 1.96 | 1.98 | 38345.00 |
| Oct 25, 2024 | 2.04 | 2.07 | 1.97 | 1.97 | 113626.0 |
| Oct 24, 2024 | 2.14 | 2.15 | 1.99 | 2.06 | 126776.0 |
| Oct 23, 2024 | 1.98 | 2.12 | 1.95 | 2.10 | 182911.0 |
| Oct 22, 2024 | 2.04 | 2.06 | 1.98 | 2.04 | 253035.0 |
| Oct 21, 2024 | 1.98 | 2.07 | 1.93 | 2.02 | 305012.0 |
| Oct 18, 2024 | 1.72 | 1.91 | 1.72 | 1.86 | 285588.0 |
| Oct 17, 2024 | 1.73 | 1.76 | 1.70 | 1.70 | 90015.00 |
| Oct 16, 2024 | 1.70 | 1.78 | 1.70 | 1.72 | 102625.0 |
| Oct 15, 2024 | 1.69 | 1.71 | 1.65 | 1.68 | 38027.00 |
| Oct 11, 2024 | 1.72 | 1.72 | 1.63 | 1.68 | 145627.0 |
| Oct 10, 2024 | 1.55 | 1.68 | 1.54 | 1.68 | 124999.0 |
| Oct 09, 2024 | 1.52 | 1.55 | 1.515 | 1.53 | 35277.00 |
| Oct 08, 2024 | 1.55 | 1.55 | 1.49 | 1.52 | 36829.00 |
| Oct 07, 2024 | 1.59 | 1.60 | 1.53 | 1.57 | 50859.00 |
| Oct 04, 2024 | 1.50 | 1.60 | 1.50 | 1.56 | 61742.00 |
| Oct 03, 2024 | 1.53 | 1.53 | 1.49 | 1.53 | 48196.00 |
| Oct 02, 2024 | 1.48 | 1.55 | 1.45 | 1.53 | 54811.00 |
| Oct 01, 2024 | 1.50 | 1.56 | 1.48 | 1.48 | 59053.00 |
| Sep 30, 2024 | 1.53 | 1.53 | 1.47 | 1.48 | 40646.00 |
| Sep 27, 2024 | 1.59 | 1.61 | 1.51 | 1.55 | 92279.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.395
Minimum
Mar 16 2020
2.34
Maximum
Feb 01 2021
1.061
Average
1.01
Median
Jul 17 2020
Price Benchmarks
| Barrick Gold Corp | 26.60 |
| B2Gold Corp | 4.60 |
| Pan American Silver Corp | 32.08 |
| Franco-Nevada Corp | 183.87 |
| Orogen Royalties Inc | 1.42 |
Price Related Metrics
| PE Ratio | 140.46 |
| PS Ratio | 3.322 |
| PEG Ratio | 5.447 |
| Price to Book Value | 1.539 |
| Earnings Yield | 0.71% |
| Market Cap | 236.43M |
| PEGY Ratio | 5.447 |
| Operating PE Ratio | 46.37 |
| Normalized PE Ratio | 146.15 |