OKYO Pharma Ltd. (OKYO)
1.52
-0.01
(-0.65%)
USD |
NASDAQ |
Sep 09, 10:31
OKYO Pharma Price : 1.52 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.56 | 1.59 | 1.395 | 1.53 | 275713.0 |
| Sep 04, 2026 | 1.55 | 1.595 | 1.52 | 1.57 | 32935.00 |
| Sep 03, 2026 | 1.62 | 1.62 | 1.521 | 1.55 | 9332.00 |
| Sep 02, 2026 | 1.516 | 1.66 | 1.516 | 1.62 | 91526.00 |
| Sep 01, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | 22267.00 |
| Aug 31, 2026 | 1.65 | 1.669 | 1.51 | 1.52 | 63901.00 |
| Aug 28, 2026 | 1.599 | 1.67 | 1.48 | 1.67 | 135403.0 |
| Aug 27, 2026 | 1.54 | 1.58 | 1.53 | 1.55 | 57450.00 |
| Aug 26, 2026 | 1.55 | 1.58 | 1.53 | 1.55 | 6380.00 |
| Aug 25, 2026 | 1.52 | 1.62 | 1.49 | 1.56 | 60230.00 |
| Aug 24, 2026 | 1.55 | 1.56 | 1.49 | 1.50 | 38552.00 |
| Aug 21, 2026 | 1.52 | 1.56 | 1.52 | 1.54 | 14672.00 |
| Aug 20, 2026 | 1.51 | 1.548 | 1.48 | 1.52 | 10909.00 |
| Aug 19, 2026 | 1.52 | 1.53 | 1.47 | 1.51 | 174373.0 |
| Aug 18, 2026 | 1.50 | 1.55 | 1.50 | 1.51 | 47022.00 |
| Aug 17, 2026 | 1.53 | 1.58 | 1.50 | 1.52 | 106033.0 |
| Aug 14, 2026 | 1.52 | 1.585 | 1.49 | 1.52 | 65046.00 |
| Aug 13, 2026 | 1.52 | 1.56 | 1.49 | 1.51 | 23821.00 |
| Aug 12, 2026 | 1.56 | 1.60 | 1.49 | 1.505 | 14486.00 |
| Aug 11, 2026 | 1.55 | 1.59 | 1.51 | 1.52 | 57032.00 |
| Aug 10, 2026 | 1.55 | 1.63 | 1.515 | 1.57 | 191084.0 |
| Aug 07, 2026 | 1.52 | 1.54 | 1.465 | 1.49 | 105552.0 |
| Aug 06, 2026 | 1.58 | 1.58 | 1.51 | 1.535 | 109498.0 |
| Aug 05, 2026 | 1.64 | 1.72 | 1.57 | 1.57 | 66197.00 |
| Aug 04, 2026 | 1.69 | 1.73 | 1.64 | 1.64 | 48116.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Silence Therapeutics Plc | 4.00 |
| Biodexa Pharmaceuticals Plc | 0.8292 |
| NuCana Plc | 1.40 |
| Mereo BioPharma Group Plc | 0.2514 |
| Compass Pathways Plc | 14.92 |
Price Related Metrics
| Earnings Yield | -12.52% |
| Market Cap | 79.77M |