Silence Therapeutics Plc (SLNCF)
6.37
0.00 (0.00%)
USD |
OTCM |
Oct 23, 16:00
Silence Therapeutics Price : 6.37 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0.000 |
| Oct 22, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 2.000 |
| Oct 21, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 0.000 |
| Oct 20, 2026 | 6.38 | 6.38 | 6.37 | 6.37 | 2005.00 |
| Oct 19, 2026 | 4.925 | 6.265 | 4.925 | 6.265 | 5600.00 |
| Oct 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 14, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 13, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 12, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
| Oct 09, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 200.00 |
| Oct 08, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 07, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 06, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2350.00 |
| Oct 05, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 02, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Oct 01, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 50.00 |
| Sep 30, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 29, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 100.00 |
| Sep 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 21, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Biodexa Pharmaceuticals Plc | 0.4233 |
| NuCana Plc | 0.9853 |
| Mereo BioPharma Group Plc | 0.2817 |
| Compass Pathways Plc | 11.18 |
| HemoGenyx Pharmaceuticals Plc | 2.33 |
Price Related Metrics
| PS Ratio | 1467.73 |
| Price to Book Value | 23.47 |
| Earnings Yield | -6.64% |
| Market Cap | 902.88M |