Silence Therapeutics (SLNCF) Price: 6.526

Silence Therapeutics Plc (SLNCF)

6.526 +0.17 (+2.70%) USD | OTCM | Nov 12, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	6.526	6.526	6.526	6.526	221.00
Nov 11, 2026	6.355	6.355	6.355	6.355	0.000
Nov 10, 2026	6.355	6.355	6.355	6.355	0.000
Nov 09, 2026	6.355	6.355	6.355	6.355	0.000
Nov 06, 2026	6.355	6.355	6.355	6.355	505.00
Nov 05, 2026	6.52	6.52	6.52	6.52	0.000
Nov 04, 2026	6.52	6.52	6.52	6.52	0.000
Nov 03, 2026	6.52	6.52	6.52	6.52	0.000
Nov 02, 2026	6.52	6.52	6.52	6.52	70.00
Oct 30, 2026	6.37	6.52	6.37	6.52	251743.0
Oct 29, 2026	6.37	6.37	6.37	6.37	0.000
Oct 28, 2026	6.37	6.37	6.37	6.37	0.000
Oct 27, 2026	6.37	6.37	6.37	6.37	0.000
Oct 26, 2026	6.37	6.37	6.37	6.37	0.000
Oct 23, 2026	6.37	6.37	6.37	6.37	0.000
Oct 22, 2026	6.37	6.37	6.37	6.37	2.000
Oct 21, 2026	6.37	6.37	6.37	6.37	0.000
Oct 20, 2026	6.38	6.38	6.37	6.37	2005.00
Oct 19, 2026	4.925	6.265	4.925	6.265	5600.00
Oct 16, 2026	3.85	3.85	3.85	3.85	0.000
Oct 15, 2026	3.85	3.85	3.85	3.85	0.000
Oct 14, 2026	3.85	3.85	3.85	3.85	0.000
Oct 13, 2026	3.85	3.85	3.85	3.85	0.000
Oct 12, 2026	3.85	3.85	3.85	3.85	0.000
Oct 09, 2026	3.85	3.85	3.85	3.85	200.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks