OnKure Therapeutics, Inc. (OKUR)
3.86
-0.08
(-2.03%)
USD |
NASDAQ |
Aug 24, 16:00
3.86
0.00 (0.00%)
After-Hours: 20:00
OnKure Therapeutics Price : 3.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 3.95 | 4.073 | 3.90 | 3.94 | 59910.00 |
| Aug 20, 2026 | 4.04 | 4.043 | 3.78 | 3.93 | 103520.0 |
| Aug 19, 2026 | 4.29 | 4.42 | 4.07 | 4.08 | 166173.0 |
| Aug 18, 2026 | 4.11 | 4.27 | 3.99 | 4.21 | 108168.0 |
| Aug 17, 2026 | 3.97 | 4.28 | 3.85 | 4.11 | 228695.0 |
| Aug 14, 2026 | 3.90 | 4.13 | 3.83 | 3.99 | 216704.0 |
| Aug 13, 2026 | 3.95 | 4.09 | 3.86 | 3.90 | 94049.00 |
| Aug 12, 2026 | 4.10 | 4.10 | 3.91 | 3.93 | 54482.00 |
| Aug 11, 2026 | 4.07 | 4.11 | 3.95 | 4.09 | 83394.00 |
| Aug 10, 2026 | 4.07 | 4.171 | 3.98 | 4.06 | 144007.0 |
| Aug 07, 2026 | 4.24 | 4.26 | 4.01 | 4.14 | 85009.00 |
| Aug 06, 2026 | 4.17 | 4.27 | 3.90 | 4.15 | 85942.00 |
| Aug 05, 2026 | 4.13 | 4.332 | 3.880 | 4.16 | 250236.0 |
| Aug 04, 2026 | 4.11 | 4.49 | 4.09 | 4.10 | 201955.0 |
| Aug 03, 2026 | 3.90 | 4.08 | 3.75 | 4.02 | 160231.0 |
| Jul 31, 2026 | 3.99 | 4.005 | 3.72 | 3.82 | 239636.0 |
| Jul 30, 2026 | 3.925 | 4.09 | 3.88 | 4.00 | 62396.00 |
| Jul 29, 2026 | 4.00 | 4.085 | 3.83 | 3.95 | 82489.00 |
| Jul 28, 2026 | 4.06 | 4.30 | 3.735 | 3.95 | 96538.00 |
| Jul 27, 2026 | 4.19 | 4.38 | 4.01 | 4.05 | 82669.00 |
| Jul 24, 2026 | 4.24 | 4.29 | 4.01 | 4.12 | 186006.0 |
| Jul 23, 2026 | 4.24 | 4.322 | 4.180 | 4.22 | 53944.00 |
| Jul 22, 2026 | 4.14 | 4.38 | 4.10 | 4.32 | 170711.0 |
| Jul 21, 2026 | 4.03 | 4.21 | 3.91 | 4.17 | 144221.0 |
| Jul 20, 2026 | 4.11 | 4.261 | 3.98 | 4.12 | 73790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.125 |
| Theriva Biologics, Inc. | 0.24 |
| Nkarta, Inc. | 2.59 |
| Unicycive Therapeutics, Inc. | 5.32 |
| ACADIA Pharmaceuticals, Inc. | 29.63 |
Price Related Metrics
| Price to Book Value | 0.9083 |
| Earnings Yield | -90.56% |
| Market Cap | 156.32M |