OnKure Therapeutics, Inc. (OKUR)
3.10
-0.17
(-5.20%)
USD |
NASDAQ |
Sep 11, 16:00
3.08
-0.02
(-0.65%)
After-Hours: 20:00
OnKure Therapeutics Price : 3.10 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.31 | 3.33 | 2.98 | 3.10 | 253647.0 |
| Sep 10, 2026 | 3.36 | 3.42 | 3.24 | 3.27 | 168522.0 |
| Sep 09, 2026 | 3.38 | 3.490 | 3.319 | 3.38 | 80087.00 |
| Sep 08, 2026 | 3.55 | 3.90 | 3.34 | 3.40 | 115012.0 |
| Sep 04, 2026 | 3.53 | 3.62 | 3.508 | 3.58 | 165541.0 |
| Sep 03, 2026 | 3.56 | 3.62 | 3.52 | 3.56 | 132189.0 |
| Sep 02, 2026 | 3.54 | 3.665 | 3.41 | 3.54 | 127420.0 |
| Sep 01, 2026 | 3.62 | 3.70 | 3.494 | 3.56 | 193557.0 |
| Aug 31, 2026 | 3.80 | 3.900 | 3.54 | 3.63 | 100478.0 |
| Aug 28, 2026 | 3.83 | 4.02 | 3.67 | 3.79 | 432474.0 |
| Aug 27, 2026 | 3.77 | 3.86 | 3.77 | 3.83 | 97730.00 |
| Aug 26, 2026 | 3.86 | 4.013 | 3.70 | 3.80 | 80357.00 |
| Aug 25, 2026 | 3.91 | 4.043 | 3.79 | 3.85 | 116229.0 |
| Aug 24, 2026 | 3.95 | 4.39 | 3.70 | 3.89 | 421074.0 |
| Aug 21, 2026 | 3.95 | 4.073 | 3.90 | 3.94 | 59910.00 |
| Aug 20, 2026 | 4.04 | 4.043 | 3.78 | 3.93 | 103520.0 |
| Aug 19, 2026 | 4.29 | 4.42 | 4.07 | 4.08 | 166173.0 |
| Aug 18, 2026 | 4.11 | 4.27 | 3.99 | 4.21 | 108168.0 |
| Aug 17, 2026 | 3.97 | 4.28 | 3.85 | 4.11 | 228695.0 |
| Aug 14, 2026 | 3.90 | 4.13 | 3.83 | 3.99 | 216704.0 |
| Aug 13, 2026 | 3.95 | 4.09 | 3.86 | 3.90 | 94049.00 |
| Aug 12, 2026 | 4.10 | 4.10 | 3.91 | 3.93 | 54482.00 |
| Aug 11, 2026 | 4.07 | 4.11 | 3.95 | 4.09 | 83394.00 |
| Aug 10, 2026 | 4.07 | 4.171 | 3.98 | 4.06 | 144007.0 |
| Aug 07, 2026 | 4.24 | 4.26 | 4.01 | 4.14 | 85009.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.08 |
| Theriva Biologics, Inc. | 0.2476 |
| Yarrow Bioscience, Inc. | 27.01 |
| Nkarta, Inc. | 2.91 |
| Unicycive Therapeutics, Inc. | 5.29 |
Price Related Metrics
| Price to Book Value | 0.7294 |
| Earnings Yield | -112.8% |
| Market Cap | 125.54M |