Minerva Neurosciences, Inc. (NERV)
4.17
+0.05
(+1.21%)
USD |
NASDAQ |
Sep 10, 16:00
4.17
0.00 (0.00%)
After-Hours: 18:10
Minerva Neurosciences Price : 4.17 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 4.35 | 4.428 | 4.10 | 4.12 | 112061.0 |
| Sep 08, 2026 | 4.40 | 4.458 | 4.32 | 4.37 | 91833.00 |
| Sep 04, 2026 | 4.66 | 4.80 | 4.42 | 4.43 | 78438.00 |
| Sep 03, 2026 | 4.53 | 4.725 | 4.39 | 4.69 | 151224.0 |
| Sep 02, 2026 | 4.50 | 4.60 | 4.46 | 4.48 | 82826.00 |
| Sep 01, 2026 | 4.53 | 4.64 | 4.46 | 4.48 | 90774.00 |
| Aug 31, 2026 | 4.82 | 4.885 | 4.52 | 4.56 | 116334.0 |
| Aug 28, 2026 | 5.17 | 5.30 | 4.82 | 4.84 | 136733.0 |
| Aug 27, 2026 | 5.43 | 5.43 | 5.03 | 5.13 | 90000.00 |
| Aug 26, 2026 | 5.01 | 5.63 | 4.98 | 5.43 | 383962.0 |
| Aug 25, 2026 | 4.85 | 5.195 | 4.705 | 5.00 | 114407.0 |
| Aug 24, 2026 | 4.79 | 4.943 | 4.635 | 4.81 | 111846.0 |
| Aug 21, 2026 | 4.79 | 5.07 | 4.79 | 4.84 | 106450.0 |
| Aug 20, 2026 | 4.76 | 4.88 | 4.64 | 4.79 | 133135.0 |
| Aug 19, 2026 | 4.62 | 4.96 | 4.60 | 4.79 | 2.278M |
| Aug 18, 2026 | 4.42 | 4.56 | 4.344 | 4.54 | 100758.0 |
| Aug 17, 2026 | 4.54 | 4.58 | 4.40 | 4.42 | 110019.0 |
| Aug 14, 2026 | 4.42 | 4.79 | 4.30 | 4.58 | 340693.0 |
| Aug 13, 2026 | 3.96 | 4.09 | 3.84 | 3.92 | 137421.0 |
| Aug 12, 2026 | 4.31 | 4.556 | 3.90 | 3.92 | 138335.0 |
| Aug 11, 2026 | 4.62 | 4.67 | 4.29 | 4.32 | 82231.00 |
| Aug 10, 2026 | 4.23 | 4.66 | 4.23 | 4.62 | 92766.00 |
| Aug 07, 2026 | 4.39 | 4.56 | 4.14 | 4.27 | 171167.0 |
| Aug 06, 2026 | 4.39 | 4.58 | 4.205 | 4.44 | 269887.0 |
| Aug 05, 2026 | 4.06 | 4.37 | 3.97 | 4.35 | 116419.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.74 |
| Alnylam Pharmaceuticals, Inc. | 247.50 |
| Anika Therapeutics, Inc. | 20.98 |
| Savara, Inc. | 5.32 |
| Vericel Corp. | 37.87 |
Price Related Metrics
| Earnings Yield | -692.4% |
| Market Cap | 196.94M |