Okta Total Return Level Trends

Okta Inc (OKTA)

82.78 -0.42 (-0.50%) USD | NASDAQ | Dec 10, 16:00

83.99 +1.21 (+1.46%) After-Hours: 04:37

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
December 10, 2024	82.78
December 09, 2024	83.20
December 06, 2024	84.79
December 05, 2024	83.52
December 04, 2024	86.11
December 03, 2024	81.71
December 02, 2024	80.85
November 29, 2024	77.56
November 27, 2024	76.42
November 26, 2024	76.83
November 25, 2024	76.50
November 22, 2024	76.57
November 21, 2024	75.45
November 20, 2024	73.69
November 19, 2024	74.51
November 18, 2024	72.88
November 15, 2024	73.66
November 14, 2024	76.93
November 13, 2024	78.42
November 12, 2024	78.22
November 11, 2024	78.45
November 08, 2024	76.75
November 07, 2024	77.18
November 06, 2024	76.61
November 05, 2024	74.07

Date	Value
November 04, 2024	73.24
November 01, 2024	73.23
October 31, 2024	71.89
October 30, 2024	72.40
October 29, 2024	73.81
October 28, 2024	73.25
October 25, 2024	72.24
October 24, 2024	72.15
October 23, 2024	72.16
October 22, 2024	74.03
October 21, 2024	74.04
October 18, 2024	74.82
October 17, 2024	74.45
October 16, 2024	75.72
October 15, 2024	78.65
October 14, 2024	77.97
October 11, 2024	77.34
October 10, 2024	77.93
October 09, 2024	76.52
October 08, 2024	73.22
October 07, 2024	71.81
October 04, 2024	72.31
October 03, 2024	72.09
October 02, 2024	72.39
October 01, 2024	72.58

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

45.02

Minimum

Nov 04 2022

291.78

Maximum

Feb 12 2021

140.89

Average

104.45

Median

Total Return Level Benchmarks