Waste Connections, Inc. (WCN)
165.93
+0.25
(+0.15%)
USD |
NYSE |
Aug 28, 16:00
165.95
+0.02
(+0.01%)
After-Hours: 20:00
Waste Connections Total Return Price : 165.93 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 165.93 |
| August 27, 2026 | 165.68 |
| August 26, 2026 | 167.15 |
| August 25, 2026 | 166.15 |
| August 24, 2026 | 168.97 |
| August 21, 2026 | 169.40 |
| August 20, 2026 | 168.33 |
| August 19, 2026 | 168.75 |
| August 18, 2026 | 165.53 |
| August 17, 2026 | 165.01 |
| August 14, 2026 | 166.29 |
| August 13, 2026 | 165.53 |
| August 12, 2026 | 165.34 |
| August 11, 2026 | 166.85 |
| August 10, 2026 | 166.22 |
| August 07, 2026 | 166.71 |
| August 06, 2026 | 167.39 |
| August 05, 2026 | 164.15 |
| August 04, 2026 | 165.22 |
| August 03, 2026 | 167.45 |
| July 31, 2026 | 167.02 |
| July 30, 2026 | 165.92 |
| July 29, 2026 | 172.44 |
| July 28, 2026 | 168.86 |
| July 27, 2026 | 168.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 169.25 |
| July 23, 2026 | 167.63 |
| July 22, 2026 | 167.54 |
| July 21, 2026 | 168.07 |
| July 20, 2026 | 170.51 |
| July 17, 2026 | 171.54 |
| July 16, 2026 | 173.96 |
| July 15, 2026 | 169.76 |
| July 14, 2026 | 169.21 |
| July 13, 2026 | 170.81 |
| July 10, 2026 | 170.71 |
| July 09, 2026 | 169.78 |
| July 08, 2026 | 171.20 |
| July 07, 2026 | 172.56 |
| July 06, 2026 | 167.26 |
| July 02, 2026 | 168.46 |
| July 01, 2026 | 164.36 |
| June 30, 2026 | 166.34 |
| June 29, 2026 | 166.77 |
| June 26, 2026 | 167.54 |
| June 25, 2026 | 165.86 |
| June 24, 2026 | 166.10 |
| June 23, 2026 | 159.10 |
| June 22, 2026 | 153.10 |
| June 18, 2026 | 153.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rollins, Inc. | 36.38 |
| Republic Services, Inc. | 222.11 |
| Waste Management, Inc. | 219.66 |
| Clean Harbors, Inc. | 310.71 |
| Enviro-Serv, Inc. | 0.0004 |