Waste Connections, Inc. (WCN)
171.91
-2.42
(-1.39%)
USD |
NYSE |
Jul 17, 16:00
171.90
-0.01
(-0.01%)
Pre-Market: 20:00
Waste Connections Total Return Price : 171.91 for July 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 17, 2026 | 171.91 |
| July 16, 2026 | 174.33 |
| July 15, 2026 | 170.12 |
| July 14, 2026 | 169.57 |
| July 13, 2026 | 171.17 |
| July 10, 2026 | 171.07 |
| July 09, 2026 | 170.14 |
| July 08, 2026 | 171.57 |
| July 07, 2026 | 172.93 |
| July 06, 2026 | 167.62 |
| July 02, 2026 | 168.82 |
| July 01, 2026 | 164.71 |
| June 30, 2026 | 166.69 |
| June 29, 2026 | 167.13 |
| June 26, 2026 | 167.90 |
| June 25, 2026 | 166.21 |
| June 24, 2026 | 166.45 |
| June 23, 2026 | 159.44 |
| June 22, 2026 | 153.43 |
| June 18, 2026 | 153.97 |
| June 17, 2026 | 155.12 |
| June 16, 2026 | 157.07 |
| June 15, 2026 | 154.98 |
| June 12, 2026 | 156.11 |
| June 11, 2026 | 155.47 |
| Date | Value |
|---|---|
| June 10, 2026 | 159.03 |
| June 09, 2026 | 157.58 |
| June 08, 2026 | 153.71 |
| June 05, 2026 | 155.22 |
| June 04, 2026 | 153.95 |
| June 03, 2026 | 150.89 |
| June 02, 2026 | 149.09 |
| June 01, 2026 | 149.51 |
| May 29, 2026 | 149.02 |
| May 28, 2026 | 151.05 |
| May 27, 2026 | 151.54 |
| May 26, 2026 | 153.68 |
| May 22, 2026 | 155.71 |
| May 21, 2026 | 155.77 |
| May 20, 2026 | 156.98 |
| May 19, 2026 | 157.37 |
| May 18, 2026 | 158.92 |
| May 15, 2026 | 156.61 |
| May 14, 2026 | 154.92 |
| May 13, 2026 | 152.16 |
| May 12, 2026 | 151.25 |
| May 11, 2026 | 150.98 |
| May 08, 2026 | 151.82 |
| May 07, 2026 | 153.57 |
| May 06, 2026 | 153.48 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rollins, Inc. | 45.11 |
| Waste Management, Inc. | 239.31 |
| Enviro-Serv, Inc. | 0.0004 |
| Cleanaway Waste Management Ltd. | 1.472 |
| Clean Harbors, Inc. | 310.58 |