Waste Connections Inc (WCN)
167.36
+1.22
(+0.73%)
USD |
NYSE |
May 10, 16:00
167.36
0.00 (0.00%)
After-Hours: 20:00
Waste Connections Total Return Price: 167.36 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 166.14 |
May 08, 2024 | 165.40 |
May 07, 2024 | 165.50 |
May 06, 2024 | 166.32 |
May 03, 2024 | 163.90 |
May 02, 2024 | 163.08 |
May 01, 2024 | 161.78 |
April 30, 2024 | 161.81 |
April 29, 2024 | 164.37 |
April 26, 2024 | 163.20 |
April 25, 2024 | 164.90 |
April 24, 2024 | 165.90 |
April 23, 2024 | 165.89 |
April 22, 2024 | 165.99 |
April 19, 2024 | 164.74 |
April 18, 2024 | 164.08 |
April 17, 2024 | 164.40 |
April 16, 2024 | 164.39 |
April 15, 2024 | 165.49 |
April 12, 2024 | 166.83 |
April 11, 2024 | 167.25 |
April 10, 2024 | 168.12 |
April 09, 2024 | 168.07 |
April 08, 2024 | 167.97 |
April 05, 2024 | 167.72 |
Date | Value |
---|---|
April 04, 2024 | 167.01 |
April 03, 2024 | 167.98 |
April 02, 2024 | 169.15 |
April 01, 2024 | 170.09 |
March 28, 2024 | 171.72 |
March 27, 2024 | 171.40 |
March 26, 2024 | 169.74 |
March 25, 2024 | 170.04 |
March 22, 2024 | 170.59 |
March 21, 2024 | 171.22 |
March 20, 2024 | 170.08 |
March 19, 2024 | 171.84 |
March 18, 2024 | 171.45 |
March 15, 2024 | 170.64 |
March 14, 2024 | 168.94 |
March 13, 2024 | 169.53 |
March 12, 2024 | 168.47 |
March 11, 2024 | 167.51 |
March 08, 2024 | 166.51 |
March 07, 2024 | 167.81 |
March 06, 2024 | 167.75 |
March 05, 2024 | 167.19 |
March 04, 2024 | 165.72 |
March 01, 2024 | 165.12 |
February 29, 2024 | 166.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
69.28
Minimum
Mar 25 2020
171.84
Maximum
Mar 19 2024
118.74
Average
123.49
Median
Jul 19 2022
Total Return Price Benchmarks
Clearford Water Systems Inc | 0.00 |
Republic Services Inc | 189.27 |
Perma-Pipe International Holdings Inc | 9.10 |
Dr. Foods Inc | 0.07 |
Montana Technologies Corp | 13.06 |