Waste Connections, Inc. (WCN)
156.77
+3.10
(+2.02%)
USD |
NYSE |
Oct 14, 16:00
156.94
+0.17
(+0.11%)
After-Hours: 19:42
Waste Connections Total Return Price : 156.77 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 153.67 |
| October 12, 2026 | 153.71 |
| October 09, 2026 | 152.83 |
| October 08, 2026 | 154.69 |
| October 07, 2026 | 155.16 |
| October 06, 2026 | 154.62 |
| October 05, 2026 | 154.30 |
| October 02, 2026 | 153.82 |
| October 01, 2026 | 150.66 |
| September 30, 2026 | 153.93 |
| September 29, 2026 | 155.56 |
| September 28, 2026 | 156.16 |
| September 25, 2026 | 155.56 |
| September 24, 2026 | 155.93 |
| September 23, 2026 | 155.41 |
| September 22, 2026 | 155.42 |
| September 21, 2026 | 155.55 |
| September 18, 2026 | 155.33 |
| September 17, 2026 | 155.23 |
| September 16, 2026 | 156.50 |
| September 15, 2026 | 159.47 |
| September 14, 2026 | 161.03 |
| September 11, 2026 | 159.74 |
| September 10, 2026 | 159.44 |
| September 09, 2026 | 161.25 |
| Date | Value |
|---|---|
| September 08, 2026 | 163.16 |
| September 04, 2026 | 164.87 |
| September 03, 2026 | 166.81 |
| September 02, 2026 | 164.09 |
| September 01, 2026 | 163.89 |
| August 31, 2026 | 165.32 |
| August 28, 2026 | 165.93 |
| August 27, 2026 | 165.68 |
| August 26, 2026 | 167.15 |
| August 25, 2026 | 166.15 |
| August 24, 2026 | 168.97 |
| August 21, 2026 | 169.40 |
| August 20, 2026 | 168.33 |
| August 19, 2026 | 168.75 |
| August 18, 2026 | 165.53 |
| August 17, 2026 | 165.01 |
| August 14, 2026 | 166.29 |
| August 13, 2026 | 165.53 |
| August 12, 2026 | 165.34 |
| August 11, 2026 | 166.85 |
| August 10, 2026 | 166.22 |
| August 07, 2026 | 166.71 |
| August 06, 2026 | 167.39 |
| August 05, 2026 | 164.15 |
| August 04, 2026 | 165.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rollins, Inc. | 32.62 |
| Waste Management, Inc. | 215.66 |
| Republic Services, Inc. | 224.49 |
| Enviro-Serv, Inc. | 0.0004 |
| Clean Harbors, Inc. | 319.27 |