Waste Connections, Inc. (WCN)
190.30
+1.23
(+0.65%)
USD |
NYSE |
Nov 09, 14:57
Waste Connections Total Return Price : 190.30 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 189.07 |
| November 05, 2026 | 191.66 |
| November 04, 2026 | 191.42 |
| November 03, 2026 | 186.29 |
| November 02, 2026 | 187.79 |
| October 30, 2026 | 183.71 |
| October 29, 2026 | 181.60 |
| October 28, 2026 | 179.40 |
| October 27, 2026 | 181.60 |
| October 26, 2026 | 186.35 |
| October 23, 2026 | 186.23 |
| October 22, 2026 | 184.51 |
| October 21, 2026 | 167.94 |
| October 20, 2026 | 169.14 |
| October 19, 2026 | 165.36 |
| October 16, 2026 | 167.56 |
| October 15, 2026 | 165.18 |
| October 14, 2026 | 156.51 |
| October 13, 2026 | 153.36 |
| October 12, 2026 | 153.40 |
| October 09, 2026 | 152.52 |
| October 08, 2026 | 154.38 |
| October 07, 2026 | 154.85 |
| October 06, 2026 | 154.31 |
| October 05, 2026 | 153.99 |
| Date | Value |
|---|---|
| October 02, 2026 | 153.51 |
| October 01, 2026 | 150.36 |
| September 30, 2026 | 153.62 |
| September 29, 2026 | 155.25 |
| September 28, 2026 | 155.85 |
| September 25, 2026 | 155.25 |
| September 24, 2026 | 155.62 |
| September 23, 2026 | 155.10 |
| September 22, 2026 | 155.11 |
| September 21, 2026 | 155.24 |
| September 18, 2026 | 155.02 |
| September 17, 2026 | 154.92 |
| September 16, 2026 | 156.19 |
| September 15, 2026 | 159.15 |
| September 14, 2026 | 160.71 |
| September 11, 2026 | 159.42 |
| September 10, 2026 | 159.12 |
| September 09, 2026 | 160.93 |
| September 08, 2026 | 162.83 |
| September 04, 2026 | 164.54 |
| September 03, 2026 | 166.48 |
| September 02, 2026 | 163.76 |
| September 01, 2026 | 163.56 |
| August 31, 2026 | 164.99 |
| August 28, 2026 | 165.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Waste Management, Inc. | 236.86 |
| Enviro-Serv, Inc. | 0.0006 |
| Republic Services, Inc. | 246.71 |
| GFL Environmental, Inc. | 46.24 |
| Titan Environmental Solutions, Inc. | 0.002 |