Harvest Utilities Leaders Enhanced Income ETF - A (HUTE.TO)
11.52
-0.06
(-0.52%)
CAD |
TSX |
Aug 28, 16:00
HUTE.TO Price : 11.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.58 | 11.58 | 11.52 | 11.52 | 12162.00 |
| Aug 27, 2026 | 11.72 | 11.72 | 11.49 | 11.58 | 15039.00 |
| Aug 26, 2026 | 11.67 | 11.72 | 11.67 | 11.70 | 14958.00 |
| Aug 25, 2026 | 11.65 | 11.69 | 11.62 | 11.67 | 11107.00 |
| Aug 24, 2026 | 11.60 | 11.64 | 11.53 | 11.61 | 42595.00 |
| Aug 21, 2026 | 11.70 | 11.70 | 11.52 | 11.53 | 18214.00 |
| Aug 20, 2026 | 11.65 | 11.71 | 11.64 | 11.64 | 10977.00 |
| Aug 19, 2026 | 11.80 | 11.80 | 11.65 | 11.70 | 9147.00 |
| Aug 18, 2026 | 11.71 | 11.76 | 11.65 | 11.65 | 19806.00 |
| Aug 17, 2026 | 11.70 | 11.70 | 11.57 | 11.60 | 18718.00 |
| Aug 14, 2026 | 11.66 | 11.74 | 11.65 | 11.73 | 16371.00 |
| Aug 13, 2026 | 11.58 | 11.65 | 11.58 | 11.65 | 3808.00 |
| Aug 12, 2026 | 11.65 | 11.65 | 11.54 | 11.59 | 28177.00 |
| Aug 11, 2026 | 11.45 | 11.58 | 11.45 | 11.57 | 19777.00 |
| Aug 10, 2026 | 11.54 | 11.54 | 11.36 | 11.45 | 37658.00 |
| Aug 07, 2026 | 11.57 | 11.58 | 11.44 | 11.56 | 15363.00 |
| Aug 06, 2026 | 11.50 | 11.57 | 11.50 | 11.57 | 8277.00 |
| Aug 05, 2026 | 11.65 | 11.65 | 11.37 | 11.44 | 50137.00 |
| Aug 04, 2026 | 11.57 | 11.58 | 11.43 | 11.58 | 42478.00 |
| Jul 31, 2026 | 11.68 | 11.68 | 11.53 | 11.57 | 38878.00 |
| Jul 30, 2026 | 11.90 | 11.90 | 11.73 | 11.80 | 23475.00 |
| Jul 29, 2026 | 11.98 | 11.98 | 11.90 | 11.93 | 9617.00 |
| Jul 28, 2026 | 11.90 | 12.03 | 11.90 | 12.03 | 27603.00 |
| Jul 27, 2026 | 11.89 | 11.91 | 11.85 | 11.90 | 12198.00 |
| Jul 24, 2026 | 11.82 | 11.87 | 11.82 | 11.86 | 20950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median