Harvest Utilities Leaders Enhanced Income ETF - A (HUTE.TO)
10.60
-0.26
(-2.39%)
CAD |
TSX |
Oct 09, 16:00
HUTE.TO Price : 10.60 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 10.85 | 10.85 | 10.57 | 10.60 | 24190.00 |
| Oct 08, 2026 | 10.71 | 10.88 | 10.71 | 10.86 | 13819.00 |
| Oct 07, 2026 | 10.70 | 10.73 | 10.69 | 10.70 | 21631.00 |
| Oct 06, 2026 | 10.65 | 10.70 | 10.63 | 10.65 | 23132.00 |
| Oct 05, 2026 | 10.62 | 10.68 | 10.57 | 10.63 | 7328.00 |
| Oct 02, 2026 | 10.54 | 10.70 | 10.54 | 10.60 | 20008.00 |
| Oct 01, 2026 | 10.65 | 10.65 | 10.45 | 10.51 | 111825.0 |
| Sep 30, 2026 | 10.62 | 10.62 | 10.58 | 10.62 | 20117.00 |
| Sep 29, 2026 | 10.69 | 10.69 | 10.42 | 10.63 | 21410.00 |
| Sep 28, 2026 | 10.80 | 10.82 | 10.71 | 10.82 | 36841.00 |
| Sep 25, 2026 | 10.80 | 10.84 | 10.69 | 10.83 | 46571.00 |
| Sep 24, 2026 | 10.92 | 10.92 | 10.80 | 10.80 | 14439.00 |
| Sep 23, 2026 | 10.98 | 10.98 | 10.84 | 10.92 | 105386.0 |
| Sep 22, 2026 | 11.02 | 11.05 | 10.98 | 10.98 | 18851.00 |
| Sep 21, 2026 | 11.16 | 11.17 | 11.01 | 11.01 | 29168.00 |
| Sep 18, 2026 | 11.33 | 11.33 | 11.11 | 11.19 | 23411.00 |
| Sep 17, 2026 | 11.47 | 11.47 | 11.37 | 11.40 | 4357.00 |
| Sep 16, 2026 | 11.25 | 11.36 | 11.25 | 11.27 | 7301.00 |
| Sep 15, 2026 | 11.30 | 11.30 | 11.26 | 11.28 | 6124.00 |
| Sep 14, 2026 | 11.32 | 11.38 | 11.31 | 11.35 | 24672.00 |
| Sep 11, 2026 | 11.40 | 11.43 | 11.35 | 11.43 | 11509.00 |
| Sep 10, 2026 | 11.32 | 11.33 | 11.27 | 11.30 | 15950.00 |
| Sep 09, 2026 | 11.39 | 11.40 | 11.28 | 11.31 | 19573.00 |
| Sep 08, 2026 | 11.35 | 11.42 | 11.30 | 11.36 | 14344.00 |
| Sep 04, 2026 | 11.33 | 11.40 | 11.33 | 11.40 | 8538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median