Harvest Eq Wt Glbl Utlts Enh Inc ETF A (HUTE.TO)
10.57
+0.01
(+0.09%)
CAD |
TSX |
Sep 27, 15:59
HUTE.TO Price: 10.57 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 10.62 | 10.62 | 10.56 | 10.56 | 5151.00 |
| Sep 25, 2024 | 10.69 | 10.69 | 10.59 | 10.69 | 1134.00 |
| Sep 24, 2024 | 10.67 | 10.70 | 10.63 | 10.65 | 17274.00 |
| Sep 23, 2024 | 10.62 | 10.66 | 10.59 | 10.65 | 7505.00 |
| Sep 20, 2024 | 10.63 | 10.63 | 10.45 | 10.53 | 1776.00 |
| Sep 19, 2024 | 10.50 | 10.50 | 10.40 | 10.42 | 31037.00 |
| Sep 18, 2024 | 10.56 | 10.64 | 10.55 | 10.59 | 30835.00 |
| Sep 17, 2024 | 10.67 | 10.67 | 10.60 | 10.62 | 10665.00 |
| Sep 16, 2024 | 10.67 | 10.67 | 10.61 | 10.63 | 8629.00 |
| Sep 13, 2024 | 10.55 | 10.64 | 10.55 | 10.64 | 11502.00 |
| Sep 12, 2024 | 10.50 | 10.56 | 10.48 | 10.55 | 9214.00 |
| Sep 11, 2024 | 10.43 | 10.53 | 10.43 | 10.53 | 7430.00 |
| Sep 10, 2024 | 10.38 | 10.53 | 10.37 | 10.43 | 137155.0 |
| Sep 09, 2024 | 10.36 | 10.40 | 10.36 | 10.39 | 4214.00 |
| Sep 06, 2024 | 10.41 | 10.41 | 10.30 | 10.31 | 3087.00 |
| Sep 05, 2024 | 10.44 | 10.44 | 10.34 | 10.42 | 16953.00 |
| Sep 04, 2024 | 10.29 | 10.37 | 10.29 | 10.30 | 14981.00 |
| Sep 03, 2024 | 10.26 | 10.30 | 10.23 | 10.30 | 12954.00 |
| Aug 30, 2024 | 10.23 | 10.32 | 10.21 | 10.32 | 4401.00 |
| Aug 29, 2024 | 10.28 | 10.29 | 10.26 | 10.26 | 26720.00 |
| Aug 28, 2024 | 10.32 | 10.32 | 10.27 | 10.27 | 20303.00 |
| Aug 27, 2024 | 10.33 | 10.33 | 10.26 | 10.28 | 15501.00 |
| Aug 26, 2024 | 10.29 | 10.29 | 10.22 | 10.29 | 10215.00 |
| Aug 23, 2024 | 10.26 | 10.26 | 10.18 | 10.20 | 12004.00 |
| Aug 22, 2024 | 10.30 | 10.30 | 10.22 | 10.28 | 16350.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.72
Minimum
Oct 04 2023
11.18
Maximum
Apr 11 2023
10.02
Average
9.95
Median
May 14 2024