Harvest Utilities Leaders Enhanced Income ETF - A (HUTE.TO)

11.19 -0.21 (-1.84%) CAD  |  TSX  |  Sep 18, 16:00
More

HUTE.TO Price : 11.19 for Sept. 18, 2026

Price Chart

View Price for HUTE.TO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2022. Start Trial.
Date Open High Low Close Volume
Sep 18, 2026 11.33 11.33 11.11 11.19 23411.00
Sep 17, 2026 11.47 11.47 11.37 11.40 4357.00
Sep 16, 2026 11.25 11.36 11.25 11.27 7301.00
Sep 15, 2026 11.30 11.30 11.26 11.28 6124.00
Sep 14, 2026 11.32 11.38 11.31 11.35 24672.00
Sep 11, 2026 11.40 11.43 11.35 11.43 11509.00
Sep 10, 2026 11.32 11.33 11.27 11.30 15950.00
Sep 09, 2026 11.39 11.40 11.28 11.31 19573.00
Sep 08, 2026 11.35 11.42 11.30 11.36 14344.00
Sep 04, 2026 11.33 11.40 11.33 11.40 8538.00
Sep 03, 2026 11.38 11.39 11.32 11.39 8201.00
Sep 02, 2026 11.35 11.36 11.28 11.28 491711.0
Sep 01, 2026 11.35 11.46 11.30 11.45 31129.00
Aug 31, 2026 11.47 11.47 11.35 11.42 37242.00
Aug 28, 2026 11.58 11.58 11.52 11.52 12162.00
Aug 27, 2026 11.72 11.72 11.49 11.58 15039.00
Aug 26, 2026 11.67 11.72 11.67 11.70 14958.00
Aug 25, 2026 11.65 11.69 11.62 11.67 11107.00
Aug 24, 2026 11.60 11.64 11.53 11.61 42595.00
Aug 21, 2026 11.70 11.70 11.52 11.53 18214.00
Aug 20, 2026 11.65 11.71 11.64 11.64 10977.00
Aug 19, 2026 11.80 11.80 11.65 11.70 9147.00
Aug 18, 2026 11.71 11.76 11.65 11.65 19806.00
Aug 17, 2026 11.70 11.70 11.57 11.60 18718.00
Aug 14, 2026 11.66 11.74 11.65 11.73 16371.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
HAMILTON CHAMPIONS™ Enhanced Canadian Dividend ETF 22.85
Evolve Canadian Energy Enhanced Yield Index Fund 11.57
Global X Seasonal Rotation ETF 36.32
Hamilton Enhanced Canadian Covered Call ETF 23.83
Evolve Cad Banks and Lifecos En Yield Index fd 11.56