Harvest Utilities Leaders Enhanced Income ETF - A (HUTE.TO)
11.22
+0.01
(+0.09%)
CAD |
TSX |
Nov 03, 16:00
HUTE.TO Price : 11.22 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 11.25 | 11.28 | 11.22 | 11.22 | 18098.00 |
| Nov 02, 2026 | 11.32 | 11.32 | 11.21 | 11.21 | 8507.00 |
| Oct 30, 2026 | 11.11 | 11.32 | 11.11 | 11.29 | 10090.00 |
| Oct 29, 2026 | 11.23 | 11.30 | 11.21 | 11.30 | 11704.00 |
| Oct 28, 2026 | 11.15 | 11.16 | 11.14 | 11.14 | 3605.00 |
| Oct 27, 2026 | 11.19 | 11.20 | 11.10 | 11.20 | 8531.00 |
| Oct 26, 2026 | 11.18 | 11.18 | 11.10 | 11.11 | 12837.00 |
| Oct 23, 2026 | 11.15 | 11.15 | 11.10 | 11.13 | 5222.00 |
| Oct 22, 2026 | 11.10 | 11.22 | 11.10 | 11.18 | 17067.00 |
| Oct 21, 2026 | 11.05 | 11.05 | 10.97 | 11.01 | 25947.00 |
| Oct 20, 2026 | 10.98 | 11.11 | 10.98 | 11.11 | 28180.00 |
| Oct 19, 2026 | 11.08 | 11.08 | 10.90 | 10.92 | 13079.00 |
| Oct 16, 2026 | 11.05 | 11.12 | 11.02 | 11.12 | 20015.00 |
| Oct 15, 2026 | 10.99 | 11.04 | 10.95 | 10.95 | 16282.00 |
| Oct 14, 2026 | 10.79 | 10.87 | 10.79 | 10.84 | 5757.00 |
| Oct 13, 2026 | 10.65 | 10.80 | 10.65 | 10.80 | 6032.00 |
| Oct 09, 2026 | 10.85 | 10.85 | 10.57 | 10.60 | 24190.00 |
| Oct 08, 2026 | 10.71 | 10.88 | 10.71 | 10.86 | 13819.00 |
| Oct 07, 2026 | 10.70 | 10.73 | 10.69 | 10.70 | 21631.00 |
| Oct 06, 2026 | 10.65 | 10.70 | 10.63 | 10.65 | 23132.00 |
| Oct 05, 2026 | 10.62 | 10.68 | 10.57 | 10.63 | 7328.00 |
| Oct 02, 2026 | 10.54 | 10.70 | 10.54 | 10.60 | 20008.00 |
| Oct 01, 2026 | 10.65 | 10.65 | 10.45 | 10.51 | 111825.0 |
| Sep 30, 2026 | 10.62 | 10.62 | 10.58 | 10.62 | 20117.00 |
| Sep 29, 2026 | 10.69 | 10.69 | 10.42 | 10.63 | 21410.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median