Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO)
22.75
-0.04
(-0.18%)
CAD |
TSX |
Nov 03, 16:00
HDIV.TO Price : 22.75 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.68 | 22.84 | 22.68 | 22.75 | 112895.0 |
| Nov 02, 2026 | 22.86 | 23.05 | 22.79 | 22.79 | 209001.0 |
| Oct 30, 2026 | 23.11 | 23.11 | 22.56 | 22.82 | 443982.0 |
| Oct 29, 2026 | 23.50 | 23.56 | 23.34 | 23.48 | 383862.0 |
| Oct 28, 2026 | 23.51 | 23.57 | 23.40 | 23.57 | 145734.0 |
| Oct 27, 2026 | 23.43 | 23.51 | 23.28 | 23.51 | 110715.0 |
| Oct 26, 2026 | 23.23 | 23.35 | 23.17 | 23.35 | 122505.0 |
| Oct 23, 2026 | 23.18 | 23.18 | 22.92 | 23.11 | 154704.0 |
| Oct 22, 2026 | 23.37 | 23.37 | 23.10 | 23.21 | 278535.0 |
| Oct 21, 2026 | 23.44 | 23.60 | 23.44 | 23.60 | 191439.0 |
| Oct 20, 2026 | 23.29 | 23.42 | 23.18 | 23.37 | 202689.0 |
| Oct 19, 2026 | 23.42 | 23.44 | 23.25 | 23.31 | 190191.0 |
| Oct 16, 2026 | 23.48 | 23.56 | 23.35 | 23.43 | 243466.0 |
| Oct 15, 2026 | 23.20 | 23.43 | 23.05 | 23.42 | 146625.0 |
| Oct 14, 2026 | 23.37 | 23.40 | 23.08 | 23.18 | 191365.0 |
| Oct 13, 2026 | 23.37 | 23.49 | 23.31 | 23.49 | 246961.0 |
| Oct 09, 2026 | 23.14 | 23.32 | 23.14 | 23.30 | 159185.0 |
| Oct 08, 2026 | 22.90 | 23.09 | 22.90 | 23.05 | 148211.0 |
| Oct 07, 2026 | 23.24 | 23.24 | 22.95 | 22.97 | 263597.0 |
| Oct 06, 2026 | 23.38 | 23.43 | 23.29 | 23.34 | 198581.0 |
| Oct 05, 2026 | 23.36 | 23.37 | 23.13 | 23.30 | 118611.0 |
| Oct 02, 2026 | 23.20 | 23.34 | 23.14 | 23.33 | 125337.0 |
| Oct 01, 2026 | 23.14 | 23.14 | 22.83 | 23.09 | 192307.0 |
| Sep 30, 2026 | 23.24 | 23.26 | 23.09 | 23.09 | 171938.0 |
| Sep 29, 2026 | 23.33 | 23.33 | 23.12 | 23.25 | 277684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median