Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO)
24.04
0.00 (0.00%)
CAD |
TSX |
Aug 28, 16:00
HDIV.TO Price : 24.04 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.14 | 24.14 | 23.88 | 24.04 | 410225.0 |
| Aug 27, 2026 | 24.19 | 24.19 | 23.90 | 24.04 | 196132.0 |
| Aug 26, 2026 | 24.08 | 24.18 | 24.02 | 24.11 | 166224.0 |
| Aug 25, 2026 | 23.94 | 24.12 | 23.83 | 24.10 | 171322.0 |
| Aug 24, 2026 | 23.90 | 23.93 | 23.77 | 23.93 | 220527.0 |
| Aug 21, 2026 | 23.91 | 23.99 | 23.85 | 23.91 | 166597.0 |
| Aug 20, 2026 | 23.87 | 23.90 | 23.68 | 23.75 | 174951.0 |
| Aug 19, 2026 | 24.09 | 24.10 | 23.81 | 23.85 | 181177.0 |
| Aug 18, 2026 | 24.12 | 24.12 | 23.90 | 23.98 | 173754.0 |
| Aug 17, 2026 | 24.14 | 24.23 | 24.11 | 24.17 | 172438.0 |
| Aug 14, 2026 | 24.20 | 24.20 | 24.04 | 24.13 | 125656.0 |
| Aug 13, 2026 | 24.05 | 24.12 | 23.99 | 24.12 | 112733.0 |
| Aug 12, 2026 | 23.95 | 24.07 | 23.92 | 24.05 | 218581.0 |
| Aug 11, 2026 | 23.86 | 23.95 | 23.84 | 23.85 | 121993.0 |
| Aug 10, 2026 | 23.69 | 23.87 | 23.68 | 23.82 | 215338.0 |
| Aug 07, 2026 | 23.74 | 23.74 | 23.60 | 23.69 | 145446.0 |
| Aug 06, 2026 | 23.56 | 23.70 | 23.55 | 23.59 | 148044.0 |
| Aug 05, 2026 | 23.83 | 23.83 | 23.59 | 23.59 | 246744.0 |
| Aug 04, 2026 | 23.34 | 23.69 | 23.34 | 23.66 | 455092.0 |
| Jul 31, 2026 | 23.34 | 23.34 | 23.03 | 23.18 | 135084.0 |
| Jul 30, 2026 | 23.32 | 23.42 | 23.16 | 23.41 | 181890.0 |
| Jul 29, 2026 | 23.51 | 23.51 | 23.02 | 23.04 | 611238.0 |
| Jul 28, 2026 | 23.48 | 23.52 | 23.25 | 23.49 | 249710.0 |
| Jul 27, 2026 | 23.68 | 23.68 | 23.40 | 23.55 | 318350.0 |
| Jul 24, 2026 | 23.59 | 23.64 | 23.49 | 23.54 | 129842.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median