Hamilton Enhanced Canadian Covered Call ETF (HDIV.TO)
23.30
+0.25
(+1.08%)
CAD |
TSX |
Oct 09, 16:00
HDIV.TO Price : 23.30 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.14 | 23.32 | 23.14 | 23.30 | 159185.0 |
| Oct 08, 2026 | 22.90 | 23.09 | 22.90 | 23.05 | 148211.0 |
| Oct 07, 2026 | 23.24 | 23.24 | 22.95 | 22.97 | 263597.0 |
| Oct 06, 2026 | 23.38 | 23.43 | 23.29 | 23.34 | 198581.0 |
| Oct 05, 2026 | 23.36 | 23.37 | 23.13 | 23.30 | 118611.0 |
| Oct 02, 2026 | 23.20 | 23.34 | 23.14 | 23.33 | 125337.0 |
| Oct 01, 2026 | 23.14 | 23.14 | 22.83 | 23.09 | 192307.0 |
| Sep 30, 2026 | 23.24 | 23.26 | 23.09 | 23.09 | 171938.0 |
| Sep 29, 2026 | 23.33 | 23.33 | 23.12 | 23.25 | 277684.0 |
| Sep 28, 2026 | 23.64 | 23.65 | 23.45 | 23.46 | 671854.0 |
| Sep 25, 2026 | 23.95 | 23.95 | 23.64 | 23.80 | 274650.0 |
| Sep 24, 2026 | 23.70 | 23.72 | 23.58 | 23.69 | 225322.0 |
| Sep 23, 2026 | 24.00 | 24.00 | 23.68 | 23.69 | 322657.0 |
| Sep 22, 2026 | 24.09 | 24.09 | 23.98 | 24.04 | 176934.0 |
| Sep 21, 2026 | 23.96 | 24.05 | 23.88 | 24.04 | 245431.0 |
| Sep 18, 2026 | 23.89 | 23.89 | 23.72 | 23.83 | 129156.0 |
| Sep 17, 2026 | 23.73 | 23.86 | 23.67 | 23.82 | 181740.0 |
| Sep 16, 2026 | 23.65 | 23.66 | 23.30 | 23.50 | 281679.0 |
| Sep 15, 2026 | 23.58 | 23.62 | 23.43 | 23.59 | 159779.0 |
| Sep 14, 2026 | 23.64 | 23.68 | 23.54 | 23.56 | 171523.0 |
| Sep 11, 2026 | 23.74 | 23.79 | 23.60 | 23.71 | 108332.0 |
| Sep 10, 2026 | 23.64 | 23.64 | 23.48 | 23.55 | 154301.0 |
| Sep 09, 2026 | 23.80 | 23.81 | 23.71 | 23.73 | 158306.0 |
| Sep 08, 2026 | 23.98 | 23.98 | 23.78 | 23.82 | 232272.0 |
| Sep 04, 2026 | 24.04 | 24.05 | 23.94 | 24.00 | 118430.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median