Evolve Cad Banks and Lifecos En Yield Index fd (BANK.TO)
11.56
+0.04
(+0.35%)
CAD |
TSX |
Sep 18, 16:00
BANK.TO Price : 11.56 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 11.49 | 11.56 | 11.45 | 11.56 | 276858.0 |
| Sep 17, 2026 | 11.54 | 11.55 | 11.45 | 11.52 | 247707.0 |
| Sep 16, 2026 | 11.44 | 11.51 | 11.33 | 11.44 | 472833.0 |
| Sep 15, 2026 | 11.41 | 11.41 | 11.29 | 11.40 | 178010.0 |
| Sep 14, 2026 | 11.38 | 11.49 | 11.37 | 11.41 | 442641.0 |
| Sep 11, 2026 | 11.39 | 11.43 | 11.26 | 11.40 | 298841.0 |
| Sep 10, 2026 | 11.22 | 11.31 | 11.20 | 11.31 | 157286.0 |
| Sep 09, 2026 | 11.26 | 11.35 | 11.15 | 11.24 | 369976.0 |
| Sep 08, 2026 | 11.49 | 11.49 | 11.37 | 11.37 | 256250.0 |
| Sep 04, 2026 | 11.50 | 11.60 | 11.50 | 11.54 | 413917.0 |
| Sep 03, 2026 | 11.36 | 11.54 | 11.34 | 11.52 | 391201.0 |
| Sep 02, 2026 | 11.10 | 11.32 | 11.10 | 11.32 | 245002.0 |
| Sep 01, 2026 | 11.17 | 11.22 | 10.99 | 11.08 | 575975.0 |
| Aug 31, 2026 | 11.27 | 11.30 | 11.16 | 11.19 | 483827.0 |
| Aug 28, 2026 | 11.44 | 11.48 | 11.36 | 11.45 | 413512.0 |
| Aug 27, 2026 | 11.52 | 11.52 | 11.31 | 11.39 | 403972.0 |
| Aug 26, 2026 | 11.49 | 11.54 | 11.45 | 11.49 | 393862.0 |
| Aug 25, 2026 | 11.30 | 11.49 | 11.27 | 11.49 | 278131.0 |
| Aug 24, 2026 | 11.20 | 11.33 | 11.16 | 11.25 | 422623.0 |
| Aug 21, 2026 | 11.18 | 11.38 | 11.18 | 11.25 | 431949.0 |
| Aug 20, 2026 | 11.40 | 11.40 | 11.11 | 11.17 | 1.075M |
| Aug 19, 2026 | 11.90 | 11.90 | 11.42 | 11.45 | 1.316M |
| Aug 18, 2026 | 11.95 | 11.96 | 11.79 | 11.85 | 794722.0 |
| Aug 17, 2026 | 12.00 | 12.09 | 11.97 | 11.98 | 769041.0 |
| Aug 14, 2026 | 11.95 | 12.02 | 11.92 | 12.02 | 376904.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median