Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 7.82 7.88 7.82 7.85 106448.0
Nov 01, 2024 7.77 7.85 7.77 7.83 212842.0
Oct 31, 2024 8.00 8.00 7.76 7.79 287041.0
Oct 30, 2024 8.03 8.05 8.00 8.02 199415.0
Oct 29, 2024 8.06 8.06 8.01 8.04 156093.0
Oct 28, 2024 7.99 8.05 7.97 8.04 315505.0
Oct 25, 2024 8.05 8.05 7.95 7.95 266050.0
Oct 24, 2024 8.02 8.03 7.935 8.01 120178.0
Oct 23, 2024 8.00 8.00 7.925 8.00 145778.0
Oct 22, 2024 7.99 7.99 7.92 7.99 117751.0
Oct 21, 2024 8.02 8.04 7.97 7.995 122916.0
Oct 18, 2024 8.03 8.04 8.00 8.025 166314.0
Oct 17, 2024 8.03 8.05 8.00 8.02 102325.0
Oct 16, 2024 8.00 8.00 7.97 8.00 148246.0
Oct 15, 2024 7.95 7.97 7.93 7.96 185467.0
Oct 11, 2024 7.89 7.945 7.87 7.935 136467.0
Oct 10, 2024 7.88 7.88 7.83 7.86 74511.00
Oct 09, 2024 7.88 7.89 7.84 7.875 99662.00
Oct 08, 2024 7.86 7.88 7.82 7.85 84879.00
Oct 07, 2024 7.88 7.89 7.80 7.845 150817.0
Oct 04, 2024 7.82 7.90 7.82 7.875 101592.0
Oct 03, 2024 7.85 7.85 7.76 7.80 45163.00
Oct 02, 2024 7.83 7.85 7.80 7.825 64299.00
Oct 01, 2024 7.86 7.86 7.75 7.805 138392.0
Sep 30, 2024 7.82 7.85 7.775 7.84 96547.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.33
Minimum
Oct 27 2023
10.13
Maximum
Feb 02 2022
7.499
Average
7.46
Median
Dec 21 2022