Evolve Canadian Banks & Lfcs Enh Yld Fd (BANK.TO)
8.365
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
BANK.TO Price: 8.365 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.37 | 8.38 | 8.34 | 8.365 | 155730.0 |
| Nov 21, 2024 | 8.31 | 8.39 | 8.28 | 8.36 | 142866.0 |
| Nov 20, 2024 | 8.26 | 8.305 | 8.25 | 8.30 | 60676.00 |
| Nov 19, 2024 | 8.21 | 8.27 | 8.15 | 8.27 | 122329.0 |
| Nov 18, 2024 | 8.21 | 8.27 | 8.21 | 8.23 | 88816.00 |
| Nov 15, 2024 | 8.27 | 8.27 | 8.18 | 8.22 | 168723.0 |
| Nov 14, 2024 | 8.19 | 8.26 | 8.17 | 8.24 | 119144.0 |
| Nov 13, 2024 | 8.23 | 8.23 | 8.15 | 8.17 | 167282.0 |
| Nov 12, 2024 | 8.21 | 8.21 | 8.17 | 8.21 | 177553.0 |
| Nov 11, 2024 | 8.20 | 8.25 | 8.20 | 8.21 | 223271.0 |
| Nov 08, 2024 | 8.20 | 8.20 | 8.13 | 8.165 | 164088.0 |
| Nov 07, 2024 | 8.08 | 8.19 | 8.08 | 8.16 | 227933.0 |
| Nov 06, 2024 | 7.99 | 8.10 | 7.97 | 8.075 | 336414.0 |
| Nov 05, 2024 | 7.89 | 7.92 | 7.85 | 7.91 | 121680.0 |
| Nov 04, 2024 | 7.82 | 7.88 | 7.82 | 7.85 | 106448.0 |
| Nov 01, 2024 | 7.77 | 7.85 | 7.77 | 7.83 | 212842.0 |
| Oct 31, 2024 | 8.00 | 8.00 | 7.76 | 7.79 | 287041.0 |
| Oct 30, 2024 | 8.03 | 8.05 | 8.00 | 8.02 | 199415.0 |
| Oct 29, 2024 | 8.06 | 8.06 | 8.01 | 8.04 | 156093.0 |
| Oct 28, 2024 | 7.99 | 8.05 | 7.97 | 8.04 | 315505.0 |
| Oct 25, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 266050.0 |
| Oct 24, 2024 | 8.02 | 8.03 | 7.935 | 8.01 | 120178.0 |
| Oct 23, 2024 | 8.00 | 8.00 | 7.925 | 8.00 | 145778.0 |
| Oct 22, 2024 | 7.99 | 7.99 | 7.92 | 7.99 | 117751.0 |
| Oct 21, 2024 | 8.02 | 8.04 | 7.97 | 7.995 | 122916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.33
Minimum
Oct 27 2023
10.13
Maximum
Feb 02 2022
7.514
Average
7.465
Median
Sep 03 2024