Evolve Canadian Banks & Lfcs Enh Yld Fd (BANK.TO)
7.85
+0.02
(+0.26%)
CAD |
TSX |
Nov 04, 16:00
BANK.TO Price: 7.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.82 | 7.88 | 7.82 | 7.85 | 106448.0 |
| Nov 01, 2024 | 7.77 | 7.85 | 7.77 | 7.83 | 212842.0 |
| Oct 31, 2024 | 8.00 | 8.00 | 7.76 | 7.79 | 287041.0 |
| Oct 30, 2024 | 8.03 | 8.05 | 8.00 | 8.02 | 199415.0 |
| Oct 29, 2024 | 8.06 | 8.06 | 8.01 | 8.04 | 156093.0 |
| Oct 28, 2024 | 7.99 | 8.05 | 7.97 | 8.04 | 315505.0 |
| Oct 25, 2024 | 8.05 | 8.05 | 7.95 | 7.95 | 266050.0 |
| Oct 24, 2024 | 8.02 | 8.03 | 7.935 | 8.01 | 120178.0 |
| Oct 23, 2024 | 8.00 | 8.00 | 7.925 | 8.00 | 145778.0 |
| Oct 22, 2024 | 7.99 | 7.99 | 7.92 | 7.99 | 117751.0 |
| Oct 21, 2024 | 8.02 | 8.04 | 7.97 | 7.995 | 122916.0 |
| Oct 18, 2024 | 8.03 | 8.04 | 8.00 | 8.025 | 166314.0 |
| Oct 17, 2024 | 8.03 | 8.05 | 8.00 | 8.02 | 102325.0 |
| Oct 16, 2024 | 8.00 | 8.00 | 7.97 | 8.00 | 148246.0 |
| Oct 15, 2024 | 7.95 | 7.97 | 7.93 | 7.96 | 185467.0 |
| Oct 11, 2024 | 7.89 | 7.945 | 7.87 | 7.935 | 136467.0 |
| Oct 10, 2024 | 7.88 | 7.88 | 7.83 | 7.86 | 74511.00 |
| Oct 09, 2024 | 7.88 | 7.89 | 7.84 | 7.875 | 99662.00 |
| Oct 08, 2024 | 7.86 | 7.88 | 7.82 | 7.85 | 84879.00 |
| Oct 07, 2024 | 7.88 | 7.89 | 7.80 | 7.845 | 150817.0 |
| Oct 04, 2024 | 7.82 | 7.90 | 7.82 | 7.875 | 101592.0 |
| Oct 03, 2024 | 7.85 | 7.85 | 7.76 | 7.80 | 45163.00 |
| Oct 02, 2024 | 7.83 | 7.85 | 7.80 | 7.825 | 64299.00 |
| Oct 01, 2024 | 7.86 | 7.86 | 7.75 | 7.805 | 138392.0 |
| Sep 30, 2024 | 7.82 | 7.85 | 7.775 | 7.84 | 96547.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.33
Minimum
Oct 27 2023
10.13
Maximum
Feb 02 2022
7.499
Average
7.46
Median
Dec 21 2022