Evolve Canadian Banks & Lfcs Enh Yld Fd (BANK.TO)
7.19
+0.04
(+0.56%)
CAD |
TSX |
May 03, 16:00
BANK.TO Price: 7.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 7.21 | 7.21 | 7.17 | 7.19 | 55933.00 |
May 02, 2024 | 7.14 | 7.18 | 7.11 | 7.15 | 43220.00 |
May 01, 2024 | 7.09 | 7.15 | 7.055 | 7.105 | 189097.0 |
Apr 30, 2024 | 7.11 | 7.12 | 7.07 | 7.08 | 83593.00 |
Apr 29, 2024 | 7.20 | 7.20 | 7.06 | 7.10 | 120923.0 |
Apr 26, 2024 | 7.20 | 7.22 | 7.18 | 7.21 | 135246.0 |
Apr 25, 2024 | 7.22 | 7.22 | 7.12 | 7.18 | 484285.0 |
Apr 24, 2024 | 7.25 | 7.27 | 7.20 | 7.24 | 238536.0 |
Apr 23, 2024 | 7.26 | 7.26 | 7.22 | 7.24 | 82479.00 |
Apr 22, 2024 | 7.20 | 7.245 | 7.19 | 7.24 | 109417.0 |
Apr 19, 2024 | 7.17 | 7.20 | 7.11 | 7.18 | 122621.0 |
Apr 18, 2024 | 7.10 | 7.17 | 7.09 | 7.13 | 115755.0 |
Apr 17, 2024 | 7.15 | 7.17 | 7.06 | 7.10 | 74903.00 |
Apr 16, 2024 | 7.18 | 7.18 | 7.08 | 7.11 | 97475.00 |
Apr 15, 2024 | 7.29 | 7.32 | 7.16 | 7.17 | 130809.0 |
Apr 12, 2024 | 7.31 | 7.31 | 7.195 | 7.24 | 183634.0 |
Apr 11, 2024 | 7.37 | 7.37 | 7.265 | 7.30 | 116788.0 |
Apr 10, 2024 | 7.52 | 7.52 | 7.34 | 7.38 | 269092.0 |
Apr 09, 2024 | 7.54 | 7.54 | 7.44 | 7.51 | 83448.00 |
Apr 08, 2024 | 7.52 | 7.52 | 7.48 | 7.51 | 101127.0 |
Apr 05, 2024 | 7.44 | 7.49 | 7.44 | 7.48 | 46810.00 |
Apr 04, 2024 | 7.51 | 7.52 | 7.41 | 7.43 | 98094.00 |
Apr 03, 2024 | 7.45 | 7.48 | 7.45 | 7.46 | 54836.00 |
Apr 02, 2024 | 7.51 | 7.51 | 7.44 | 7.46 | 227411.0 |
Apr 01, 2024 | 7.58 | 7.58 | 7.505 | 7.54 | 93294.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.33
Minimum
Oct 27 2023
10.13
Maximum
Feb 02 2022
7.523
Average
7.47
Median
Sep 02 2022