Evolve Cad Banks and Lifecos En Yield Index fd (BANK.TO)
11.45
+0.06
(+0.53%)
CAD |
TSX |
Aug 28, 16:00
BANK.TO Price : 11.45 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 11.44 | 11.48 | 11.36 | 11.45 | 413512.0 |
| Aug 27, 2026 | 11.52 | 11.52 | 11.31 | 11.39 | 403972.0 |
| Aug 26, 2026 | 11.49 | 11.54 | 11.45 | 11.49 | 393862.0 |
| Aug 25, 2026 | 11.30 | 11.49 | 11.27 | 11.49 | 278131.0 |
| Aug 24, 2026 | 11.20 | 11.33 | 11.16 | 11.25 | 422623.0 |
| Aug 21, 2026 | 11.18 | 11.38 | 11.18 | 11.25 | 431949.0 |
| Aug 20, 2026 | 11.40 | 11.40 | 11.11 | 11.17 | 1.075M |
| Aug 19, 2026 | 11.90 | 11.90 | 11.42 | 11.45 | 1.316M |
| Aug 18, 2026 | 11.95 | 11.96 | 11.79 | 11.85 | 794722.0 |
| Aug 17, 2026 | 12.00 | 12.09 | 11.97 | 11.98 | 769041.0 |
| Aug 14, 2026 | 11.95 | 12.02 | 11.92 | 12.02 | 376904.0 |
| Aug 13, 2026 | 11.92 | 12.00 | 11.89 | 11.94 | 475109.0 |
| Aug 12, 2026 | 11.78 | 11.88 | 11.74 | 11.87 | 603277.0 |
| Aug 11, 2026 | 11.86 | 11.91 | 11.72 | 11.73 | 436658.0 |
| Aug 10, 2026 | 11.80 | 11.89 | 11.77 | 11.84 | 318647.0 |
| Aug 07, 2026 | 11.86 | 11.86 | 11.66 | 11.79 | 727369.0 |
| Aug 06, 2026 | 11.94 | 11.94 | 11.79 | 11.85 | 269906.0 |
| Aug 05, 2026 | 11.80 | 11.96 | 11.73 | 11.85 | 262497.0 |
| Aug 04, 2026 | 11.95 | 11.95 | 11.82 | 11.86 | 445073.0 |
| Jul 31, 2026 | 11.85 | 11.93 | 11.80 | 11.85 | 510482.0 |
| Jul 30, 2026 | 11.78 | 11.95 | 11.78 | 11.93 | 722412.0 |
| Jul 29, 2026 | 12.07 | 12.07 | 11.67 | 11.72 | 1.611M |
| Jul 28, 2026 | 11.96 | 12.12 | 11.87 | 12.12 | 322777.0 |
| Jul 27, 2026 | 12.00 | 12.03 | 11.87 | 11.98 | 378999.0 |
| Jul 24, 2026 | 11.84 | 11.96 | 11.81 | 11.92 | 344204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median