Oi SA (OIBZD)
4.544
0.00 (0.00%)
USD |
OTCM |
Sep 20, 16:00
Oi Price: 4.544 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.000 |
| Sep 19, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.000 |
| Sep 18, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.000 |
| Sep 17, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 0.000 |
| Sep 16, 2024 | 4.544 | 4.544 | 4.544 | 4.544 | 3945.00 |
| Sep 13, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
| Sep 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 165.00 |
| Sep 06, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 0.000 |
| Sep 05, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 2.000 |
| Sep 04, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 7.000 |
| Sep 03, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 2.000 |
| Aug 30, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 2.000 |
| Aug 29, 2024 | 12.00 | 12.00 | 10.32 | 10.32 | 7.000 |
| Aug 28, 2024 | 11.95 | 11.95 | 11.10 | 11.10 | 4.000 |
| Aug 27, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 6.000 |
| Aug 26, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 2.000 |
| Aug 23, 2024 | 11.96 | 11.96 | 11.07 | 11.07 | 4.000 |
| Aug 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 751.00 |
| Aug 21, 2024 | 11.97 | 11.97 | 10.00 | 10.00 | 420.00 |
| Aug 20, 2024 | 11.97 | 11.97 | 0.01 | 0.01 | 451.00 |
| Aug 19, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 3.000 |
| Aug 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Oct 27 2022
235.00
Maximum
Dec 10 2020
66.66
Average
65.95
Median
Price Benchmarks
| TIM SA | 16.95 |
| Telefonica Brasil SA | 10.00 |
| Warner Bros. Discovery Inc | 8.221 |
| Ziff Davis Inc | 50.90 |
| Zillow Group Inc | 65.05 |
Price Related Metrics
| PE Ratio | 0.0331 |
| PS Ratio | 0.0297 |
| Earnings Yield | 3.02K% |
| Market Cap | 54.14M |
| Normalized PE Ratio | 0.0299 |