Oi Price Trends

Oi SA (OIBRQ)

0.0008 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 16, 2024	0.0008	0.0008	0.0008	0.0008	2250.00
May 15, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 14, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 13, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 10, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 09, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 08, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 07, 2024	0.0008	0.0008	0.0008	0.0008	2000.00
May 06, 2024	0.0008	0.0008	0.0008	0.0008	0.000
May 03, 2024	0.0008	0.0008	0.0008	0.0008	100450.0
May 02, 2024	0.0008	0.0008	0.0008	0.0008	136.00
May 01, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 30, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 29, 2024	0.0026	0.0026	0.0026	0.0026	0.000
Apr 26, 2024	0.0026	0.0026	0.0026	0.0026	307.00
Apr 25, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 24, 2024	0.0008	0.0008	0.0008	0.0008	500.00
Apr 23, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 22, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 19, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 18, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 17, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 16, 2024	0.0008	0.0008	0.0008	0.0008	0.000
Apr 15, 2024	0.0008	0.0008	0.0008	0.0008	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 18 2023

0.725

Maximum

Dec 15 2020

0.2094

Average

0.2263

Median

Apr 01 2022

Price Benchmarks

TIM SA	16.93
Telefonica Brasil SA	9.08
Inuvo Inc	0.3055
Globalstar Inc	1.20
Loop Media Inc	0.2682

Price Related Metrics

Market Cap

4.766M