O-I Glass Inc (OI)
14.67
-0.22
(-1.48%)
USD |
NYSE |
Apr 25, 12:56
O-I Glass Price: 14.67 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 14.89 | 14.97 | 14.56 | 14.89 | 1.334M |
| Apr 23, 2024 | 14.71 | 15.00 | 14.71 | 14.85 | 908659.0 |
| Apr 22, 2024 | 14.59 | 14.88 | 14.44 | 14.81 | 1.165M |
| Apr 19, 2024 | 14.75 | 14.83 | 14.14 | 14.57 | 2.734M |
| Apr 18, 2024 | 15.17 | 15.47 | 15.06 | 15.42 | 951778.0 |
| Apr 17, 2024 | 15.33 | 15.56 | 15.09 | 15.09 | 1.096M |
| Apr 16, 2024 | 15.18 | 15.38 | 15.02 | 15.18 | 1.758M |
| Apr 15, 2024 | 15.47 | 15.74 | 15.22 | 15.31 | 1.117M |
| Apr 12, 2024 | 15.80 | 15.90 | 15.26 | 15.30 | 1.540M |
| Apr 11, 2024 | 16.03 | 16.16 | 15.72 | 15.87 | 1.138M |
| Apr 10, 2024 | 15.71 | 16.19 | 15.52 | 16.10 | 1.570M |
| Apr 09, 2024 | 15.56 | 16.08 | 15.54 | 16.05 | 1.020M |
| Apr 08, 2024 | 15.68 | 15.88 | 15.41 | 15.51 | 1.490M |
| Apr 05, 2024 | 16.05 | 16.10 | 15.52 | 15.69 | 2.435M |
| Apr 04, 2024 | 17.16 | 17.29 | 16.04 | 16.09 | 1.650M |
| Apr 03, 2024 | 16.95 | 17.58 | 16.95 | 17.25 | 2.220M |
| Apr 02, 2024 | 16.58 | 16.98 | 16.44 | 16.97 | 2.106M |
| Apr 01, 2024 | 16.73 | 17.01 | 16.59 | 16.76 | 1.457M |
| Mar 28, 2024 | 16.23 | 16.74 | 16.23 | 16.59 | 1.758M |
| Mar 27, 2024 | 15.77 | 16.19 | 15.74 | 16.19 | 868333.0 |
| Mar 26, 2024 | 15.65 | 15.73 | 15.48 | 15.61 | 773567.0 |
| Mar 25, 2024 | 15.45 | 15.92 | 15.45 | 15.55 | 763676.0 |
| Mar 22, 2024 | 15.63 | 15.68 | 15.32 | 15.34 | 934753.0 |
| Mar 21, 2024 | 15.57 | 15.70 | 15.48 | 15.64 | 1.113M |
| Mar 20, 2024 | 15.02 | 15.58 | 15.02 | 15.46 | 872619.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.64
Minimum
Mar 18 2020
23.44
Maximum
Mar 03 2023
14.43
Average
14.34
Median
Sep 13 2021
Price Benchmarks
| Ball Corp | 65.19 |
| Crown Holdings Inc | 78.89 |
| Silgan Holdings Inc | 46.70 |
| Visteon Corp | 105.95 |
| Volcon Inc | 0.2538 |
Price Related Metrics
| PS Ratio | 0.3262 |
| Price to Book Value | 1.401 |
| Price to Free Cash Flow | 17.83 |
| Earnings Yield | -5.11% |
| Market Cap | 2.254B |
| Operating PE Ratio | 2.851 |
| Normalized PE Ratio | 7.437 |