O-I Glass Inc (OI)
21.97
+0.34
(+1.57%)
USD |
NYSE |
Jun 06, 16:00
21.97
0.00 (0.00%)
Pre-Market: 20:00
O-I Glass Price: 21.97 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 21.52 | 22.12 | 21.52 | 21.97 | 811751.0 |
| Jun 05, 2023 | 21.66 | 21.87 | 20.99 | 21.63 | 950555.0 |
| Jun 02, 2023 | 21.32 | 22.01 | 21.30 | 21.99 | 927472.0 |
| Jun 01, 2023 | 20.66 | 21.10 | 20.54 | 20.84 | 614534.0 |
| May 31, 2023 | 21.36 | 21.50 | 20.40 | 20.72 | 959757.0 |
| May 30, 2023 | 21.78 | 21.88 | 21.32 | 21.44 | 667601.0 |
| May 26, 2023 | 21.84 | 22.10 | 21.67 | 21.90 | 696423.0 |
| May 25, 2023 | 21.51 | 21.75 | 21.30 | 21.75 | 640893.0 |
| May 24, 2023 | 21.84 | 21.94 | 21.47 | 21.61 | 678117.0 |
| May 23, 2023 | 21.94 | 22.47 | 21.77 | 22.08 | 861302.0 |
| May 22, 2023 | 21.87 | 22.24 | 21.82 | 22.14 | 724009.0 |
| May 19, 2023 | 22.13 | 22.22 | 21.59 | 21.88 | 799660.0 |
| May 18, 2023 | 21.40 | 21.62 | 20.98 | 21.55 | 1.009M |
| May 17, 2023 | 21.12 | 21.66 | 21.02 | 21.48 | 1.027M |
| May 16, 2023 | 21.11 | 21.15 | 20.78 | 20.92 | 741122.0 |
| May 15, 2023 | 21.07 | 21.19 | 20.92 | 21.13 | 625397.0 |
| May 12, 2023 | 20.95 | 21.14 | 20.68 | 20.96 | 580898.0 |
| May 11, 2023 | 20.83 | 20.95 | 20.66 | 20.89 | 661897.0 |
| May 10, 2023 | 21.50 | 21.60 | 20.79 | 20.95 | 898030.0 |
| May 09, 2023 | 21.47 | 21.53 | 21.24 | 21.33 | 703453.0 |
| May 08, 2023 | 21.83 | 21.83 | 21.27 | 21.51 | 617063.0 |
| May 05, 2023 | 21.48 | 21.92 | 21.25 | 21.75 | 901273.0 |
| May 04, 2023 | 21.42 | 21.63 | 21.17 | 21.32 | 638822.0 |
| May 03, 2023 | 22.12 | 22.25 | 21.46 | 21.52 | 872428.0 |
| May 02, 2023 | 22.34 | 22.34 | 21.49 | 22.11 | 747825.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.64
Minimum
Mar 18 2020
23.44
Maximum
Mar 03 2023
14.60
Average
14.34
Median
Sep 13 2021
Price Benchmarks
| Berry Global Group Inc | 61.46 |
| Reynolds Consumer Products Inc | 27.95 |
| FG Group Holdings Inc | 1.85 |
| Tesla Inc | 221.31 |
| Unique Fabricating Inc | 0.2754 |
Price Related Metrics
| PE Ratio | 4.982 |
| PS Ratio | 0.4996 |
| PEG Ratio | 0.0445 |
| Price to Book Value | 1.928 |
| Earnings Yield | 20.07% |
| Market Cap | 3.411B |
| PEGY Ratio | 0.0445 |
| Operating PE Ratio | 4.592 |
| Normalized PE Ratio | 6.466 |