O-I Glass Inc (OI)
11.56
+0.26
(+2.35%)
USD |
NYSE |
Jul 26, 16:00
11.59
+0.04
(+0.30%)
After-Hours: 20:00
O-I Glass Price: 11.56 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 11.14 | 11.45 | 11.14 | 11.29 | 1.930M |
| Jul 24, 2024 | 11.35 | 11.58 | 11.20 | 11.25 | 1.418M |
| Jul 23, 2024 | 11.49 | 11.65 | 11.34 | 11.41 | 1.120M |
| Jul 22, 2024 | 11.39 | 11.53 | 11.13 | 11.45 | 1.035M |
| Jul 19, 2024 | 11.48 | 11.58 | 11.17 | 11.31 | 1.572M |
| Jul 18, 2024 | 11.65 | 12.08 | 11.47 | 11.59 | 1.301M |
| Jul 17, 2024 | 11.53 | 11.92 | 11.52 | 11.68 | 2.335M |
| Jul 16, 2024 | 11.28 | 11.74 | 11.23 | 11.70 | 1.722M |
| Jul 15, 2024 | 11.43 | 11.70 | 11.27 | 11.28 | 1.318M |
| Jul 12, 2024 | 11.30 | 11.49 | 11.22 | 11.36 | 1.421M |
| Jul 11, 2024 | 10.77 | 11.23 | 10.77 | 11.16 | 1.509M |
| Jul 10, 2024 | 10.31 | 10.54 | 10.18 | 10.51 | 1.406M |
| Jul 09, 2024 | 10.40 | 10.42 | 10.08 | 10.20 | 2.050M |
| Jul 08, 2024 | 10.64 | 10.93 | 10.44 | 10.45 | 1.776M |
| Jul 05, 2024 | 10.45 | 10.63 | 10.43 | 10.55 | 2.141M |
| Jul 03, 2024 | 10.65 | 10.65 | 10.46 | 10.50 | 891579.0 |
| Jul 02, 2024 | 10.74 | 10.87 | 10.44 | 10.57 | 2.328M |
| Jul 01, 2024 | 11.24 | 11.32 | 10.67 | 10.72 | 1.488M |
| Jun 28, 2024 | 11.07 | 11.20 | 10.86 | 11.13 | 8.143M |
| Jun 27, 2024 | 11.01 | 11.12 | 10.80 | 10.99 | 1.579M |
| Jun 26, 2024 | 10.87 | 11.11 | 10.86 | 11.01 | 1.644M |
| Jun 25, 2024 | 11.04 | 11.19 | 10.78 | 10.98 | 2.120M |
| Jun 24, 2024 | 11.19 | 11.32 | 11.07 | 11.08 | 2.338M |
| Jun 21, 2024 | 11.30 | 11.43 | 11.06 | 11.10 | 4.445M |
| Jun 20, 2024 | 11.22 | 11.31 | 11.01 | 11.31 | 2.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.64
Minimum
Mar 18 2020
23.44
Maximum
Mar 03 2023
14.17
Average
13.74
Median
Price Benchmarks
| American Woodmark Corp | 100.31 |
| Bassett Furniture Industries Inc | 13.38 |
| Commercial Vehicle Group Inc | 5.37 |
| Dorman Products Inc | 100.20 |
| Northann Corp | 0.2449 |
Price Related Metrics
| PS Ratio | 0.2656 |
| Price to Book Value | 1.067 |
| Earnings Yield | -13.76% |
| Market Cap | 1.799B |
| Operating PE Ratio | 2.726 |
| Normalized PE Ratio | 10.05 |