O-I Glass, Inc. (OI)
8.35
+0.03
(+0.36%)
USD |
NYSE |
Jun 10, 16:00
8.355
0.00 (0.00%)
Pre-Market: 20:00
O-I Glass Price : 8.35 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 8.40 | 8.655 | 8.05 | 8.35 | 3.767M |
| Jun 09, 2026 | 8.03 | 8.42 | 8.03 | 8.32 | 3.340M |
| Jun 08, 2026 | 7.90 | 8.01 | 7.75 | 7.94 | 3.733M |
| Jun 05, 2026 | 8.11 | 8.240 | 7.875 | 7.91 | 2.527M |
| Jun 04, 2026 | 8.13 | 8.24 | 7.795 | 8.03 | 4.298M |
| Jun 03, 2026 | 8.00 | 8.09 | 7.915 | 7.97 | 2.670M |
| Jun 02, 2026 | 8.24 | 8.35 | 8.05 | 8.06 | 3.098M |
| Jun 01, 2026 | 8.54 | 8.615 | 8.185 | 8.23 | 3.332M |
| May 29, 2026 | 9.14 | 9.17 | 8.72 | 8.75 | 4.957M |
| May 28, 2026 | 9.08 | 9.20 | 8.93 | 9.11 | 4.039M |
| May 27, 2026 | 9.15 | 9.36 | 9.10 | 9.21 | 2.154M |
| May 26, 2026 | 8.93 | 9.11 | 8.92 | 9.08 | 1.625M |
| May 22, 2026 | 9.02 | 9.03 | 8.78 | 8.83 | 1.547M |
| May 21, 2026 | 8.73 | 9.12 | 8.54 | 9.01 | 2.032M |
| May 20, 2026 | 8.75 | 9.16 | 8.675 | 8.94 | 3.787M |
| May 19, 2026 | 8.25 | 8.72 | 8.14 | 8.60 | 3.988M |
| May 18, 2026 | 8.41 | 8.665 | 8.30 | 8.35 | 2.642M |
| May 15, 2026 | 8.75 | 8.88 | 8.30 | 8.35 | 1.871M |
| May 14, 2026 | 9.07 | 9.15 | 8.77 | 8.87 | 2.221M |
| May 13, 2026 | 8.92 | 9.055 | 8.75 | 8.98 | 1.996M |
| May 12, 2026 | 9.02 | 9.06 | 8.76 | 8.78 | 2.176M |
| May 11, 2026 | 9.31 | 9.31 | 8.85 | 9.05 | 2.329M |
| May 08, 2026 | 9.04 | 9.48 | 8.90 | 9.29 | 1.925M |
| May 07, 2026 | 9.19 | 9.365 | 8.96 | 9.01 | 1.987M |
| May 06, 2026 | 9.03 | 9.38 | 8.985 | 9.09 | 2.919M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AptarGroup, Inc. | 114.67 |
| Avery Dennison Corp. | 156.07 |
| Sonoco Products Co. | 48.99 |
| Viskase Holdings, Inc. | 5.75 |
| Graphic Packaging Holding Co. | 10.33 |
Price Related Metrics
| PS Ratio | 0.2006 |
| Price to Book Value | 1.003 |
| Price to Free Cash Flow | 64.17 |
| Earnings Yield | -14.61% |
| Market Cap | 1.280B |
| Operating PE Ratio | 1.916 |
| Normalized PE Ratio | 7.403 |