O-I Glass Inc (OI)
12.84
+0.28
(+2.27%)
USD |
NYSE |
Nov 21, 16:00
12.85
0.00 (0.00%)
After-Hours: 20:00
O-I Glass Price: 12.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.12 | 12.56 | 12.05 | 12.56 | 915522.0 |
| Nov 19, 2024 | 12.17 | 12.27 | 11.95 | 12.16 | 1.137M |
| Nov 18, 2024 | 12.96 | 13.00 | 12.42 | 12.43 | 1.384M |
| Nov 15, 2024 | 13.33 | 13.42 | 12.92 | 12.97 | 1.277M |
| Nov 14, 2024 | 12.85 | 13.18 | 12.70 | 13.14 | 1.045M |
| Nov 13, 2024 | 12.97 | 13.04 | 12.66 | 12.77 | 973155.0 |
| Nov 12, 2024 | 13.30 | 13.35 | 12.98 | 13.00 | 1.456M |
| Nov 11, 2024 | 12.89 | 13.48 | 12.89 | 13.37 | 1.505M |
| Nov 08, 2024 | 12.79 | 13.07 | 12.74 | 12.80 | 1.489M |
| Nov 07, 2024 | 13.00 | 13.08 | 12.65 | 12.81 | 2.160M |
| Nov 06, 2024 | 12.76 | 12.92 | 12.41 | 12.88 | 3.174M |
| Nov 05, 2024 | 11.27 | 12.02 | 11.20 | 11.95 | 1.895M |
| Nov 04, 2024 | 11.18 | 11.50 | 11.18 | 11.35 | 1.813M |
| Nov 01, 2024 | 11.07 | 11.40 | 11.07 | 11.24 | 1.546M |
| Oct 31, 2024 | 11.45 | 11.55 | 11.08 | 11.11 | 2.232M |
| Oct 30, 2024 | 11.56 | 12.01 | 11.41 | 11.55 | 3.589M |
| Oct 29, 2024 | 12.57 | 12.86 | 12.36 | 12.44 | 2.800M |
| Oct 28, 2024 | 12.25 | 12.78 | 12.22 | 12.74 | 2.220M |
| Oct 25, 2024 | 12.38 | 12.44 | 12.14 | 12.15 | 802434.0 |
| Oct 24, 2024 | 12.35 | 12.38 | 12.10 | 12.28 | 1.016M |
| Oct 23, 2024 | 12.08 | 12.61 | 12.02 | 12.28 | 1.160M |
| Oct 22, 2024 | 12.51 | 12.51 | 12.10 | 12.16 | 1.350M |
| Oct 21, 2024 | 13.09 | 13.12 | 12.51 | 12.52 | 1.045M |
| Oct 18, 2024 | 13.25 | 13.26 | 13.00 | 13.18 | 804972.0 |
| Oct 17, 2024 | 13.18 | 13.24 | 12.73 | 13.09 | 1.020M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.64
Minimum
Mar 18 2020
23.44
Maximum
Mar 03 2023
14.31
Average
13.72
Median
Sep 24 2021
Price Benchmarks
| American Woodmark Corp | 94.63 |
| Bassett Furniture Industries Inc | 14.66 |
| Commercial Vehicle Group Inc | 2.405 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PS Ratio | 0.3020 |
| Price to Book Value | 1.474 |
| Earnings Yield | -21.49% |
| Market Cap | 1.986B |
| Operating PE Ratio | 4.188 |
| Normalized PE Ratio | 1035.47 |