O-I Glass, Inc. (OI)
7.465
-0.04
(-0.60%)
USD |
NYSE |
Aug 26, 15:06
O-I Glass Price : 7.465 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 7.35 | 7.55 | 7.17 | 7.51 | 3.040M |
| Aug 24, 2026 | 7.33 | 7.59 | 7.175 | 7.25 | 2.986M |
| Aug 21, 2026 | 6.82 | 7.19 | 6.72 | 7.18 | 4.646M |
| Aug 20, 2026 | 6.48 | 6.64 | 6.29 | 6.38 | 2.517M |
| Aug 19, 2026 | 6.44 | 6.62 | 6.42 | 6.58 | 2.334M |
| Aug 18, 2026 | 6.66 | 6.685 | 6.35 | 6.36 | 2.482M |
| Aug 17, 2026 | 6.71 | 6.78 | 6.58 | 6.62 | 2.349M |
| Aug 14, 2026 | 6.77 | 6.87 | 6.685 | 6.79 | 2.475M |
| Aug 13, 2026 | 6.62 | 6.98 | 6.61 | 6.84 | 3.400M |
| Aug 12, 2026 | 7.14 | 7.20 | 6.71 | 6.75 | 3.084M |
| Aug 11, 2026 | 6.99 | 7.235 | 6.945 | 7.15 | 2.218M |
| Aug 10, 2026 | 6.92 | 7.011 | 6.82 | 7.00 | 2.823M |
| Aug 07, 2026 | 7.12 | 7.325 | 7.01 | 7.03 | 2.870M |
| Aug 06, 2026 | 7.42 | 7.51 | 7.08 | 7.10 | 3.203M |
| Aug 05, 2026 | 7.50 | 7.665 | 7.425 | 7.47 | 3.038M |
| Aug 04, 2026 | 7.45 | 7.60 | 7.335 | 7.58 | 3.771M |
| Aug 03, 2026 | 7.30 | 7.47 | 7.20 | 7.45 | 3.105M |
| Jul 31, 2026 | 7.18 | 7.35 | 7.005 | 7.15 | 3.852M |
| Jul 30, 2026 | 7.61 | 7.885 | 7.27 | 7.35 | 4.686M |
| Jul 29, 2026 | 7.79 | 7.91 | 7.19 | 7.70 | 10.36M |
| Jul 28, 2026 | 9.34 | 9.66 | 8.995 | 9.06 | 5.135M |
| Jul 27, 2026 | 9.23 | 9.50 | 9.19 | 9.20 | 2.201M |
| Jul 24, 2026 | 8.94 | 9.105 | 8.85 | 9.08 | 1.895M |
| Jul 23, 2026 | 8.88 | 9.065 | 8.765 | 8.94 | 2.268M |
| Jul 22, 2026 | 8.97 | 9.19 | 8.87 | 9.04 | 1.970M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greif, Inc. | 85.40 |
| Ball Corp. | 64.26 |
| Crown Holdings, Inc. | 119.77 |
| Silgan Holdings, Inc. | 42.93 |
| AptarGroup, Inc. | 135.03 |
Price Related Metrics
| PS Ratio | 0.1802 |
| PEG Ratio | -0.0028 |
| Price to Book Value | 2.995 |
| Earnings Yield | -100.7% |
| Market Cap | 1.147B |
| PEGY Ratio | -0.0028 |
| Operating PE Ratio | 1.840 |