O-I Glass, Inc. (OI)
6.255
-0.08
(-1.34%)
USD |
NYSE |
Sep 16, 14:07
O-I Glass Price : 6.255 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 6.43 | 6.48 | 6.31 | 6.34 | 2.430M |
| Sep 14, 2026 | 6.46 | 6.64 | 6.38 | 6.42 | 2.904M |
| Sep 11, 2026 | 6.76 | 6.78 | 6.50 | 6.53 | 3.015M |
| Sep 10, 2026 | 6.58 | 6.67 | 6.455 | 6.63 | 3.071M |
| Sep 09, 2026 | 6.74 | 6.795 | 6.44 | 6.63 | 4.796M |
| Sep 08, 2026 | 7.02 | 7.11 | 6.73 | 6.75 | 2.066M |
| Sep 04, 2026 | 7.10 | 7.189 | 6.93 | 7.14 | 1.772M |
| Sep 03, 2026 | 7.22 | 7.22 | 6.88 | 7.03 | 2.407M |
| Sep 02, 2026 | 7.09 | 7.30 | 6.95 | 7.07 | 2.837M |
| Sep 01, 2026 | 7.23 | 7.285 | 6.98 | 7.02 | 2.777M |
| Aug 31, 2026 | 7.26 | 7.35 | 7.215 | 7.27 | 2.780M |
| Aug 28, 2026 | 7.28 | 7.47 | 7.12 | 7.39 | 3.210M |
| Aug 27, 2026 | 7.27 | 7.429 | 7.16 | 7.21 | 2.237M |
| Aug 26, 2026 | 7.39 | 7.64 | 7.39 | 7.44 | 1.759M |
| Aug 25, 2026 | 7.35 | 7.55 | 7.17 | 7.51 | 3.040M |
| Aug 24, 2026 | 7.33 | 7.59 | 7.175 | 7.25 | 2.986M |
| Aug 21, 2026 | 6.82 | 7.19 | 6.72 | 7.18 | 4.646M |
| Aug 20, 2026 | 6.48 | 6.64 | 6.29 | 6.38 | 2.517M |
| Aug 19, 2026 | 6.44 | 6.62 | 6.42 | 6.58 | 2.334M |
| Aug 18, 2026 | 6.66 | 6.685 | 6.35 | 6.36 | 2.482M |
| Aug 17, 2026 | 6.71 | 6.78 | 6.58 | 6.62 | 2.349M |
| Aug 14, 2026 | 6.77 | 6.87 | 6.685 | 6.79 | 2.475M |
| Aug 13, 2026 | 6.62 | 6.98 | 6.61 | 6.84 | 3.400M |
| Aug 12, 2026 | 7.14 | 7.20 | 6.71 | 6.75 | 3.084M |
| Aug 11, 2026 | 6.99 | 7.235 | 6.945 | 7.15 | 2.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greif, Inc. | 84.05 |
| Ball Corp. | 61.57 |
| Crown Holdings, Inc. | 112.75 |
| Silgan Holdings, Inc. | 38.96 |
| AptarGroup, Inc. | 124.90 |
Price Related Metrics
| PS Ratio | 0.1510 |
| PEG Ratio | -0.0024 |
| Price to Book Value | 2.509 |
| Earnings Yield | -120.2% |
| Market Cap | 961.14M |
| PEGY Ratio | -0.0024 |
| Operating PE Ratio | 1.542 |