O-I Glass (OI) Price: 4.93

O-I Glass, Inc. (OI)

4.93 +0.05 (+1.02%) USD | NYSE | Nov 13, 13:57

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	5.20	5.27	4.88	4.88	3.144M
Nov 11, 2026	5.06	5.22	5.02	5.17	3.399M
Nov 10, 2026	5.14	5.32	5.00	5.11	2.645M
Nov 09, 2026	5.22	5.37	5.16	5.24	2.969M
Nov 06, 2026	5.20	5.44	5.13	5.17	2.638M
Nov 05, 2026	5.58	5.62	5.125	5.39	3.300M
Nov 04, 2026	5.29	5.57	5.26	5.48	3.306M
Nov 03, 2026	5.14	5.19	4.835	5.12	6.988M
Nov 02, 2026	5.17	5.355	5.12	5.20	6.055M
Oct 30, 2026	5.29	5.34	5.00	5.12	6.601M
Oct 29, 2026	5.49	5.61	5.205	5.29	5.407M
Oct 28, 2026	5.97	6.108	5.411	5.63	8.727M
Oct 27, 2026	6.44	6.505	6.31	6.43	6.089M
Oct 26, 2026	6.44	6.505	6.33	6.44	3.733M
Oct 23, 2026	6.36	6.485	6.23	6.47	3.805M
Oct 22, 2026	6.00	6.64	6.00	6.41	5.693M
Oct 21, 2026	5.90	6.07	5.85	6.04	2.916M
Oct 20, 2026	5.91	5.97	5.81	5.91	3.525M
Oct 19, 2026	5.77	6.00	5.77	5.90	2.997M
Oct 16, 2026	5.95	6.00	5.77	5.83	2.504M
Oct 15, 2026	5.85	6.02	5.805	5.92	2.909M
Oct 14, 2026	5.70	5.85	5.53	5.75	2.330M
Oct 13, 2026	6.01	6.04	5.835	5.90	2.224M
Oct 12, 2026	6.03	6.10	5.905	5.92	3.874M
Oct 09, 2026	6.19	6.23	5.954	6.08	2.674M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks