Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 16.92 17.28 16.88 17.11 1.337M
Feb 21, 2024 16.46 17.05 16.41 17.03 1.300M
Feb 20, 2024 15.88 16.54 15.80 16.46 1.792M
Feb 16, 2024 16.73 16.73 16.04 16.10 1.363M
Feb 15, 2024 16.37 16.88 16.29 16.86 1.670M
Feb 14, 2024 16.36 16.40 15.94 16.32 1.638M
Feb 13, 2024 16.29 16.56 16.10 16.25 3.130M
Feb 12, 2024 15.53 16.82 15.53 16.80 3.062M
Feb 09, 2024 15.93 15.94 15.48 15.52 2.264M
Feb 08, 2024 16.20 16.36 15.49 16.11 6.272M
Feb 07, 2024 15.78 16.41 15.18 16.39 4.444M
Feb 06, 2024 14.23 14.60 14.02 14.37 2.826M
Feb 05, 2024 14.72 14.79 14.30 14.51 1.849M
Feb 02, 2024 14.71 15.16 14.60 15.00 1.706M
Feb 01, 2024 14.75 14.96 14.50 14.93 3.831M
Jan 31, 2024 15.13 15.14 14.49 14.56 3.866M
Jan 30, 2024 15.04 15.34 14.99 15.09 1.381M
Jan 29, 2024 15.24 15.26 14.93 15.19 1.482M
Jan 26, 2024 15.15 15.50 15.12 15.32 1.098M
Jan 25, 2024 15.05 15.10 14.83 15.04 968010.0
Jan 24, 2024 15.17 15.17 14.72 14.81 1.073M
Jan 23, 2024 15.17 15.26 14.84 14.97 1.576M
Jan 22, 2024 15.06 15.30 14.92 14.92 1.514M
Jan 19, 2024 14.76 15.08 14.50 15.00 1.144M
Jan 18, 2024 14.71 14.73 14.46 14.68 1.126M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.64
Minimum
Mar 18 2020
23.44
Maximum
Mar 03 2023
14.55
Average
14.34
Median
Sep 13 2021

Price Benchmarks

Price Related Metrics