Healthpeak Properties Inc (DOC)
18.34
-0.29
(-1.56%)
USD |
NYSE |
Apr 25, 16:00
18.35
+0.01
(+0.05%)
After-Hours: 20:00
Healthpeak Properties Total Return Price: 18.34 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 18.63 |
April 23, 2024 | 18.45 |
April 22, 2024 | 18.23 |
April 19, 2024 | 17.98 |
April 18, 2024 | 18.01 |
April 17, 2024 | 18.07 |
April 16, 2024 | 17.82 |
April 15, 2024 | 18.29 |
April 12, 2024 | 18.52 |
April 11, 2024 | 18.68 |
April 10, 2024 | 18.68 |
April 09, 2024 | 19.34 |
April 08, 2024 | 18.98 |
April 05, 2024 | 18.63 |
April 04, 2024 | 18.33 |
April 03, 2024 | 18.38 |
April 02, 2024 | 18.25 |
April 01, 2024 | 18.54 |
March 28, 2024 | 18.75 |
March 27, 2024 | 18.31 |
March 26, 2024 | 17.56 |
March 25, 2024 | 17.54 |
March 22, 2024 | 17.54 |
March 21, 2024 | 17.82 |
March 20, 2024 | 17.58 |
Date | Value |
---|---|
March 19, 2024 | 17.50 |
March 18, 2024 | 17.32 |
March 15, 2024 | 17.24 |
March 14, 2024 | 16.91 |
March 13, 2024 | 17.24 |
March 12, 2024 | 17.39 |
March 11, 2024 | 17.61 |
March 08, 2024 | 17.74 |
March 07, 2024 | 17.54 |
March 06, 2024 | 17.57 |
March 05, 2024 | 17.04 |
March 04, 2024 | 16.85 |
March 01, 2024 | 17.10 |
February 29, 2024 | 16.75 |
February 28, 2024 | 16.55 |
February 27, 2024 | 16.24 |
February 26, 2024 | 16.18 |
February 23, 2024 | 16.63 |
February 22, 2024 | 16.79 |
February 21, 2024 | 16.82 |
February 20, 2024 | 16.92 |
February 16, 2024 | 17.16 |
February 15, 2024 | 17.46 |
February 14, 2024 | 16.86 |
February 13, 2024 | 16.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.02
Minimum
Oct 31 2023
32.70
Maximum
Aug 05 2021
24.69
Average
24.91
Median
May 15 2019
Total Return Price Benchmarks
Physicians Realty Trust (DELISTED) | -- |
VICI Properties Inc | 28.56 |
Crown Castle Inc | 94.20 |
Weyerhaeuser Co | 31.46 |
SBA Communications Corp | 197.94 |