Healthpeak Properties, Inc. (DOC)
18.98
+0.02
(+0.11%)
USD |
NYSE |
Oct 16, 16:00
18.98
0.00 (0.00%)
After-Hours: 20:00
Healthpeak Properties Total Return Price : 18.98 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 18.98 |
| October 15, 2026 | 18.96 |
| October 14, 2026 | 18.74 |
| October 13, 2026 | 18.98 |
| October 12, 2026 | 18.95 |
| October 09, 2026 | 18.80 |
| October 08, 2026 | 18.52 |
| October 07, 2026 | 18.66 |
| October 06, 2026 | 19.00 |
| October 05, 2026 | 18.84 |
| October 02, 2026 | 19.49 |
| October 01, 2026 | 19.44 |
| September 30, 2026 | 19.97 |
| September 29, 2026 | 20.13 |
| September 28, 2026 | 20.10 |
| September 25, 2026 | 20.31 |
| September 24, 2026 | 20.27 |
| September 23, 2026 | 20.48 |
| September 22, 2026 | 20.60 |
| September 21, 2026 | 20.72 |
| September 18, 2026 | 20.33 |
| September 17, 2026 | 20.50 |
| September 16, 2026 | 20.35 |
| September 15, 2026 | 20.16 |
| September 14, 2026 | 20.37 |
| Date | Value |
|---|---|
| September 11, 2026 | 20.20 |
| September 10, 2026 | 20.27 |
| September 09, 2026 | 20.29 |
| September 08, 2026 | 20.41 |
| September 04, 2026 | 20.55 |
| September 03, 2026 | 20.92 |
| September 02, 2026 | 20.92 |
| September 01, 2026 | 20.72 |
| August 31, 2026 | 20.72 |
| August 28, 2026 | 20.86 |
| August 27, 2026 | 21.11 |
| August 26, 2026 | 21.47 |
| August 25, 2026 | 21.55 |
| August 24, 2026 | 21.52 |
| August 21, 2026 | 21.29 |
| August 20, 2026 | 21.09 |
| August 19, 2026 | 20.66 |
| August 18, 2026 | 20.34 |
| August 17, 2026 | 20.48 |
| August 14, 2026 | 20.58 |
| August 13, 2026 | 20.60 |
| August 12, 2026 | 20.46 |
| August 11, 2026 | 20.31 |
| August 10, 2026 | 20.69 |
| August 07, 2026 | 21.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median