Organon & Co (OGN)
14.88
+0.15
(+1.02%)
USD |
NYSE |
Nov 21, 16:00
14.88
0.00 (0.00%)
After-Hours: 16:26
Organon Price: 14.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 14.57 | 14.78 | 14.45 | 14.73 | 2.308M |
| Nov 19, 2024 | 14.93 | 15.05 | 14.38 | 14.59 | 3.796M |
| Nov 18, 2024 | 14.90 | 15.15 | 14.80 | 15.10 | 2.373M |
| Nov 15, 2024 | 15.25 | 15.34 | 14.86 | 15.03 | 2.832M |
| Nov 14, 2024 | 15.70 | 15.83 | 15.25 | 15.31 | 1.909M |
| Nov 13, 2024 | 15.58 | 15.84 | 15.47 | 15.61 | 2.285M |
| Nov 12, 2024 | 15.57 | 15.72 | 15.24 | 15.58 | 3.639M |
| Nov 11, 2024 | 16.17 | 16.44 | 16.05 | 16.09 | 2.846M |
| Nov 08, 2024 | 16.19 | 16.26 | 15.95 | 16.04 | 2.570M |
| Nov 07, 2024 | 16.00 | 16.34 | 15.94 | 16.12 | 3.355M |
| Nov 06, 2024 | 16.75 | 16.82 | 15.74 | 15.80 | 5.544M |
| Nov 05, 2024 | 16.74 | 16.85 | 15.98 | 16.46 | 7.658M |
| Nov 04, 2024 | 17.96 | 18.02 | 16.82 | 16.92 | 4.597M |
| Nov 01, 2024 | 18.50 | 18.94 | 18.05 | 18.07 | 2.703M |
| Oct 31, 2024 | 18.01 | 19.04 | 17.86 | 18.78 | 4.093M |
| Oct 30, 2024 | 17.75 | 18.12 | 17.57 | 17.93 | 3.347M |
| Oct 29, 2024 | 17.33 | 17.88 | 17.20 | 17.85 | 3.106M |
| Oct 28, 2024 | 17.36 | 17.52 | 17.24 | 17.46 | 1.558M |
| Oct 25, 2024 | 17.27 | 17.36 | 17.14 | 17.16 | 1.533M |
| Oct 24, 2024 | 17.20 | 17.34 | 17.10 | 17.22 | 1.992M |
| Oct 23, 2024 | 17.31 | 17.43 | 17.16 | 17.21 | 1.771M |
| Oct 22, 2024 | 17.41 | 17.48 | 17.25 | 17.35 | 1.340M |
| Oct 21, 2024 | 17.56 | 17.79 | 17.42 | 17.45 | 1.966M |
| Oct 18, 2024 | 17.69 | 17.73 | 17.44 | 17.61 | 1.757M |
| Oct 17, 2024 | 17.98 | 17.98 | 17.60 | 17.64 | 1.657M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.95
Minimum
Nov 16 2023
39.36
Maximum
Mar 02 2022
25.35
Average
24.05
Median
Price Benchmarks
| Eli Lilly and Co | 749.91 |
| ResMed Inc | 243.63 |
| TG Therapeutics Inc | 34.50 |
| Sage Therapeutics Inc | 4.85 |
| Applied Therapeutics Inc | 9.25 |
Price Related Metrics
| PE Ratio | 2.952 |
| PS Ratio | 0.5997 |
| PEG Ratio | 0.0245 |
| Price to Book Value | 7.773 |
| Price to Free Cash Flow | 5.950 |
| Earnings Yield | 33.87% |
| Market Cap | 3.832B |
| PEGY Ratio | 0.0231 |
| Operating PE Ratio | 2.559 |
| Normalized PE Ratio | 2.641 |