Organon & Co. (OGN)
13.38
-0.02
(-0.11%)
USD |
NYSE |
Jun 10, 16:00
13.33
-0.06
(-0.41%)
After-Hours: 19:48
Organon Price : 13.38 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 13.40 | 13.44 | 13.38 | 13.40 | 1.781M |
| Jun 08, 2026 | 13.40 | 13.40 | 13.37 | 13.39 | 2.759M |
| Jun 05, 2026 | 13.38 | 13.40 | 13.36 | 13.36 | 2.188M |
| Jun 04, 2026 | 13.40 | 13.40 | 13.38 | 13.40 | 1.326M |
| Jun 03, 2026 | 13.36 | 13.40 | 13.36 | 13.40 | 2.567M |
| Jun 02, 2026 | 13.39 | 13.40 | 13.36 | 13.38 | 2.568M |
| Jun 01, 2026 | 13.37 | 13.40 | 13.35 | 13.36 | 3.527M |
| May 29, 2026 | 13.35 | 13.39 | 13.34 | 13.34 | 5.417M |
| May 28, 2026 | 13.38 | 13.39 | 13.35 | 13.35 | 3.293M |
| May 27, 2026 | 13.41 | 13.43 | 13.37 | 13.38 | 3.389M |
| May 26, 2026 | 13.44 | 13.44 | 13.39 | 13.41 | 2.671M |
| May 22, 2026 | 13.43 | 13.46 | 13.42 | 13.43 | 2.121M |
| May 21, 2026 | 13.43 | 13.47 | 13.42 | 13.42 | 3.499M |
| May 20, 2026 | 13.43 | 13.48 | 13.41 | 13.46 | 2.471M |
| May 19, 2026 | 13.44 | 13.45 | 13.41 | 13.42 | 2.503M |
| May 18, 2026 | 13.42 | 13.47 | 13.40 | 13.42 | 4.234M |
| May 15, 2026 | 13.37 | 13.41 | 13.34 | 13.40 | 3.280M |
| May 14, 2026 | 13.33 | 13.37 | 13.32 | 13.36 | 3.939M |
| May 13, 2026 | 13.33 | 13.35 | 13.30 | 13.34 | 5.806M |
| May 12, 2026 | 13.34 | 13.34 | 13.28 | 13.31 | 4.864M |
| May 11, 2026 | 13.35 | 13.38 | 13.31 | 13.33 | 4.928M |
| May 08, 2026 | 13.36 | 13.36 | 13.28 | 13.35 | 6.777M |
| May 07, 2026 | 13.37 | 13.43 | 13.31 | 13.32 | 8.093M |
| May 06, 2026 | 13.34 | 13.44 | 13.33 | 13.41 | 8.264M |
| May 05, 2026 | 13.29 | 13.35 | 13.26 | 13.35 | 7.240M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck & Co., Inc. | 119.09 |
| Eli Lilly & Co. | 1136.26 |
| Ligand Pharmaceuticals, Inc. | 247.90 |
| Veradermics, Inc. | 93.08 |
| Johnson & Johnson | 238.52 |
Price Related Metrics
| PE Ratio | 14.26 |
| PS Ratio | 0.5668 |
| Price to Book Value | 3.893 |
| Price to Free Cash Flow | 4.934 |
| Earnings Yield | 7.01% |
| Market Cap | 3.516B |
| Operating PE Ratio | 2.930 |
| Normalized PE Ratio | 7.840 |