OGE Energy (OGE) Price: 51.56

OGE Energy Corp. (OGE)

51.56 +0.30 (+0.59%) USD | NYSE | Nov 13, 16:00

51.56 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	51.55	51.78	51.30	51.56	2.101M
Nov 12, 2026	51.38	51.62	51.13	51.26	1.855M
Nov 11, 2026	50.94	51.23	50.70	51.07	1.707M
Nov 10, 2026	50.49	51.04	50.24	50.94	2.247M
Nov 09, 2026	51.15	51.15	50.36	50.66	1.853M
Nov 06, 2026	50.18	50.90	49.92	50.64	2.653M
Nov 05, 2026	51.25	51.60	50.50	50.82	3.641M
Nov 04, 2026	49.30	51.08	48.82	50.63	5.234M
Nov 03, 2026	50.09	50.09	49.02	49.11	2.104M
Nov 02, 2026	49.44	50.36	49.26	50.21	2.440M
Oct 30, 2026	49.68	49.81	49.32	49.47	2.161M
Oct 29, 2026	49.29	49.59	48.69	49.37	2.310M
Oct 28, 2026	49.60	50.26	48.74	48.87	3.207M
Oct 27, 2026	48.44	48.96	48.37	48.91	1.755M
Oct 26, 2026	48.41	48.76	48.36	48.46	1.915M
Oct 23, 2026	48.79	48.95	48.39	48.41	1.526M
Oct 22, 2026	48.17	48.98	48.05	48.92	1.829M
Oct 21, 2026	47.76	48.13	47.07	47.95	2.075M
Oct 20, 2026	46.86	47.77	46.76	47.54	1.721M
Oct 19, 2026	47.34	47.46	46.44	46.72	2.022M
Oct 16, 2026	47.44	48.03	47.15	47.53	2.316M
Oct 15, 2026	48.10	48.16	46.92	47.05	2.336M
Oct 14, 2026	47.21	47.57	46.86	47.51	2.890M
Oct 13, 2026	47.17	47.42	46.35	47.21	1.526M
Oct 12, 2026	46.52	46.88	46.20	46.80	1.530M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks