Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 35.49 35.51 35.05 35.20 1.033M
Dec 07, 2023 35.75 35.82 35.50 35.58 862617.0
Dec 06, 2023 35.41 35.68 35.28 35.64 1.047M
Dec 05, 2023 35.49 35.56 35.10 35.24 1.293M
Dec 04, 2023 35.27 35.73 35.27 35.58 1.655M
Dec 01, 2023 35.04 35.53 34.91 35.49 1.298M
Nov 30, 2023 34.90 35.17 34.67 35.05 1.466M
Nov 29, 2023 35.13 35.32 34.70 34.79 1.172M
Nov 28, 2023 34.87 35.35 34.73 35.07 882555.0
Nov 27, 2023 34.84 35.00 34.54 34.93 1.038M
Nov 24, 2023 34.92 34.99 34.68 34.81 479311.0
Nov 22, 2023 34.75 34.95 34.40 34.90 1.469M
Nov 21, 2023 34.66 34.83 34.41 34.69 1.118M
Nov 20, 2023 34.53 34.81 34.07 34.68 1.072M
Nov 17, 2023 35.34 35.39 34.60 34.78 1.602M
Nov 16, 2023 34.79 35.14 34.60 35.07 1.465M
Nov 15, 2023 34.73 35.20 34.42 34.47 1.464M
Nov 14, 2023 34.20 34.82 34.20 34.77 1.089M
Nov 13, 2023 33.91 33.99 33.40 33.56 1.331M
Nov 10, 2023 34.18 34.20 33.77 33.97 1.694M
Nov 09, 2023 33.95 34.32 33.78 33.94 1.721M
Nov 08, 2023 34.15 34.15 33.33 33.79 1.501M
Nov 07, 2023 34.65 34.82 34.29 34.38 1.474M
Nov 06, 2023 35.21 35.30 34.57 34.59 1.684M
Nov 03, 2023 35.92 36.05 35.23 35.25 2.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.67
Minimum
Mar 23 2020
46.28
Maximum
Jan 30 2020
37.06
Average
36.46
Median
Sep 30 2022

Price Benchmarks

Price Related Metrics