OGE Energy (OGE) Price: 45.34

OGE Energy Corp. (OGE)

45.34 -0.33 (-0.72%) USD | NYSE | Oct 02, 16:00

45.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	45.99	46.38	45.01	45.34	3.934M
Oct 01, 2026	45.42	45.92	44.91	45.67	2.089M
Sep 30, 2026	45.67	45.86	45.38	45.42	2.170M
Sep 29, 2026	44.59	45.49	44.46	45.38	2.247M
Sep 28, 2026	44.73	45.02	44.31	44.68	2.185M
Sep 25, 2026	44.34	44.96	44.24	44.81	2.275M
Sep 24, 2026	44.77	44.96	44.28	44.28	2.049M
Sep 23, 2026	44.97	45.06	44.48	44.71	1.857M
Sep 22, 2026	45.00	45.43	44.85	45.11	1.653M
Sep 21, 2026	45.62	45.78	45.05	45.05	1.487M
Sep 18, 2026	46.03	46.10	45.42	45.51	2.385M
Sep 17, 2026	46.27	46.36	45.96	46.30	1.099M
Sep 16, 2026	46.06	46.33	45.77	46.01	1.457M
Sep 15, 2026	46.35	46.39	45.55	45.71	1.611M
Sep 14, 2026	46.80	47.06	46.07	46.23	1.725M
Sep 11, 2026	47.04	47.04	46.37	46.55	1.610M
Sep 10, 2026	47.11	47.25	46.46	46.59	1.200M
Sep 09, 2026	47.32	47.60	46.51	46.92	1.380M
Sep 08, 2026	46.92	47.90	46.92	47.39	2.229M
Sep 04, 2026	46.64	47.08	46.64	46.92	1.302M
Sep 03, 2026	46.54	47.14	46.45	46.89	1.354M
Sep 02, 2026	46.69	46.69	46.07	46.46	2.255M
Sep 01, 2026	45.81	46.03	45.58	45.99	1.231M
Aug 31, 2026	45.42	45.79	45.27	45.63	1.407M
Aug 28, 2026	46.28	46.28	45.43	45.74	1.310M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks