OGE Energy Corp. (OGE)
45.96
+0.34
(+0.75%)
USD |
NYSE |
Aug 24, 16:00
45.97
+0.01
(+0.02%)
After-Hours: 20:00
OGE Energy Price : 45.96 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.73 | 46.06 | 45.50 | 45.96 | 1.643M |
| Aug 21, 2026 | 46.80 | 47.13 | 45.60 | 45.62 | 1.147M |
| Aug 20, 2026 | 46.75 | 47.36 | 46.72 | 46.73 | 1.115M |
| Aug 19, 2026 | 47.38 | 47.48 | 46.65 | 46.93 | 1.244M |
| Aug 18, 2026 | 47.81 | 47.95 | 46.70 | 47.06 | 1.454M |
| Aug 17, 2026 | 47.31 | 47.59 | 47.01 | 47.35 | 961602.0 |
| Aug 14, 2026 | 46.77 | 47.57 | 46.75 | 47.50 | 985581.0 |
| Aug 13, 2026 | 47.10 | 47.31 | 46.86 | 47.02 | 1.135M |
| Aug 12, 2026 | 46.45 | 46.96 | 46.45 | 46.90 | 1.250M |
| Aug 11, 2026 | 46.15 | 46.54 | 45.92 | 46.32 | 2.316M |
| Aug 10, 2026 | 46.68 | 46.69 | 46.11 | 46.18 | 1.189M |
| Aug 07, 2026 | 46.89 | 47.36 | 46.38 | 47.02 | 1.084M |
| Aug 06, 2026 | 47.65 | 47.70 | 46.50 | 46.79 | 1.140M |
| Aug 05, 2026 | 47.38 | 47.53 | 46.48 | 47.02 | 1.290M |
| Aug 04, 2026 | 47.14 | 47.60 | 46.85 | 47.38 | 1.472M |
| Aug 03, 2026 | 47.16 | 48.16 | 47.05 | 47.37 | 1.537M |
| Jul 31, 2026 | 47.21 | 47.76 | 47.17 | 47.35 | 1.425M |
| Jul 30, 2026 | 47.61 | 48.10 | 47.16 | 47.26 | 1.819M |
| Jul 29, 2026 | 48.93 | 49.78 | 47.66 | 47.79 | 2.161M |
| Jul 28, 2026 | 49.56 | 50.59 | 49.29 | 49.30 | 1.873M |
| Jul 27, 2026 | 49.77 | 50.02 | 49.26 | 49.28 | 1.200M |
| Jul 24, 2026 | 49.83 | 50.32 | 49.71 | 49.95 | 1.243M |
| Jul 23, 2026 | 48.81 | 49.66 | 48.81 | 49.61 | 1.227M |
| Jul 22, 2026 | 48.75 | 49.30 | 48.57 | 49.30 | 1.210M |
| Jul 21, 2026 | 48.36 | 48.51 | 47.86 | 48.33 | 1.099M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Edison International | 73.97 |
| PG&E Corp. | 18.11 |
| Portland General Electric Co. | 49.70 |
| FirstEnergy Corp. | 46.57 |
| IDACORP, Inc. | 138.23 |
Price Related Metrics
| PE Ratio | 20.13 |
| PS Ratio | 2.921 |
| Price to Book Value | 1.906 |
| Price to Free Cash Flow | 34.47 |
| Earnings Yield | 4.97% |
| Market Cap | 9.494B |
| Operating PE Ratio | 12.05 |
| Normalized PE Ratio | 20.13 |