OGE Energy (OGE) Price: 48.41

OGE Energy Corp. (OGE)

48.41 -0.51 (-1.04%) USD | NYSE | Oct 23, 16:00

48.42 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	48.79	48.95	48.39	48.41	1.526M
Oct 22, 2026	48.17	48.98	48.05	48.92	1.829M
Oct 21, 2026	47.76	48.13	47.07	47.95	2.075M
Oct 20, 2026	46.86	47.77	46.76	47.54	1.721M
Oct 19, 2026	47.34	47.46	46.44	46.72	2.022M
Oct 16, 2026	47.44	48.03	47.15	47.53	2.316M
Oct 15, 2026	48.10	48.16	46.92	47.05	2.336M
Oct 14, 2026	47.21	47.57	46.86	47.51	2.890M
Oct 13, 2026	47.17	47.42	46.35	47.21	1.526M
Oct 12, 2026	46.52	46.88	46.20	46.80	1.530M
Oct 09, 2026	46.08	46.54	45.88	46.50	1.563M
Oct 08, 2026	45.93	46.22	45.62	46.11	1.758M
Oct 07, 2026	45.71	46.06	45.56	45.89	1.924M
Oct 06, 2026	45.23	45.86	45.04	45.84	2.093M
Oct 05, 2026	44.90	45.38	44.39	44.97	2.842M
Oct 02, 2026	45.99	46.38	45.01	45.34	3.934M
Oct 01, 2026	45.42	45.92	44.91	45.67	2.089M
Sep 30, 2026	45.67	45.86	45.38	45.42	2.170M
Sep 29, 2026	44.59	45.49	44.46	45.38	2.247M
Sep 28, 2026	44.73	45.02	44.31	44.68	2.185M
Sep 25, 2026	44.34	44.96	44.24	44.81	2.275M
Sep 24, 2026	44.77	44.96	44.28	44.28	2.049M
Sep 23, 2026	44.97	45.06	44.48	44.71	1.857M
Sep 22, 2026	45.00	45.43	44.85	45.11	1.653M
Sep 21, 2026	45.62	45.78	45.05	45.05	1.487M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks