OGE Energy Price

OGE Energy Corp (OGE)

35.20 -0.38 (-1.07%) USD | NYSE | Dec 08, 16:00

35.20 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 08, 2023	35.49	35.51	35.05	35.20	1.033M
Dec 07, 2023	35.75	35.82	35.50	35.58	862617.0
Dec 06, 2023	35.41	35.68	35.28	35.64	1.047M
Dec 05, 2023	35.49	35.56	35.10	35.24	1.293M
Dec 04, 2023	35.27	35.73	35.27	35.58	1.655M
Dec 01, 2023	35.04	35.53	34.91	35.49	1.298M
Nov 30, 2023	34.90	35.17	34.67	35.05	1.466M
Nov 29, 2023	35.13	35.32	34.70	34.79	1.172M
Nov 28, 2023	34.87	35.35	34.73	35.07	882555.0
Nov 27, 2023	34.84	35.00	34.54	34.93	1.038M
Nov 24, 2023	34.92	34.99	34.68	34.81	479311.0
Nov 22, 2023	34.75	34.95	34.40	34.90	1.469M
Nov 21, 2023	34.66	34.83	34.41	34.69	1.118M
Nov 20, 2023	34.53	34.81	34.07	34.68	1.072M
Nov 17, 2023	35.34	35.39	34.60	34.78	1.602M
Nov 16, 2023	34.79	35.14	34.60	35.07	1.465M
Nov 15, 2023	34.73	35.20	34.42	34.47	1.464M
Nov 14, 2023	34.20	34.82	34.20	34.77	1.089M
Nov 13, 2023	33.91	33.99	33.40	33.56	1.331M
Nov 10, 2023	34.18	34.20	33.77	33.97	1.694M
Nov 09, 2023	33.95	34.32	33.78	33.94	1.721M
Nov 08, 2023	34.15	34.15	33.33	33.79	1.501M
Nov 07, 2023	34.65	34.82	34.29	34.38	1.474M
Nov 06, 2023	35.21	35.30	34.57	34.59	1.684M
Nov 03, 2023	35.92	36.05	35.23	35.25	2.072M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.67

Minimum

Mar 23 2020

46.28

Maximum

Jan 30 2020

37.06

Average

36.46

Median

Sep 30 2022

Price Benchmarks

PG&E Corp	17.61
Pinnacle West Capital Corp	75.30
Alliant Energy Corp	51.38
Evergy Inc	51.56
Xcel Energy Inc	60.91

Price Related Metrics

PE Ratio	16.92
PS Ratio	2.508
Price to Book Value	1.553
Earnings Yield	5.91%
Market Cap	7.050B
Operating PE Ratio	10.86
Normalized PE Ratio	17.52