OGE Energy Corp (OGE)
35.20
-0.38
(-1.07%)
USD |
NYSE |
Dec 08, 16:00
35.20
0.00 (0.00%)
After-Hours: 20:00
OGE Energy Price: 35.20 for Dec. 8, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 08, 2023 | 35.49 | 35.51 | 35.05 | 35.20 | 1.033M |
Dec 07, 2023 | 35.75 | 35.82 | 35.50 | 35.58 | 862617.0 |
Dec 06, 2023 | 35.41 | 35.68 | 35.28 | 35.64 | 1.047M |
Dec 05, 2023 | 35.49 | 35.56 | 35.10 | 35.24 | 1.293M |
Dec 04, 2023 | 35.27 | 35.73 | 35.27 | 35.58 | 1.655M |
Dec 01, 2023 | 35.04 | 35.53 | 34.91 | 35.49 | 1.298M |
Nov 30, 2023 | 34.90 | 35.17 | 34.67 | 35.05 | 1.466M |
Nov 29, 2023 | 35.13 | 35.32 | 34.70 | 34.79 | 1.172M |
Nov 28, 2023 | 34.87 | 35.35 | 34.73 | 35.07 | 882555.0 |
Nov 27, 2023 | 34.84 | 35.00 | 34.54 | 34.93 | 1.038M |
Nov 24, 2023 | 34.92 | 34.99 | 34.68 | 34.81 | 479311.0 |
Nov 22, 2023 | 34.75 | 34.95 | 34.40 | 34.90 | 1.469M |
Nov 21, 2023 | 34.66 | 34.83 | 34.41 | 34.69 | 1.118M |
Nov 20, 2023 | 34.53 | 34.81 | 34.07 | 34.68 | 1.072M |
Nov 17, 2023 | 35.34 | 35.39 | 34.60 | 34.78 | 1.602M |
Nov 16, 2023 | 34.79 | 35.14 | 34.60 | 35.07 | 1.465M |
Nov 15, 2023 | 34.73 | 35.20 | 34.42 | 34.47 | 1.464M |
Nov 14, 2023 | 34.20 | 34.82 | 34.20 | 34.77 | 1.089M |
Nov 13, 2023 | 33.91 | 33.99 | 33.40 | 33.56 | 1.331M |
Nov 10, 2023 | 34.18 | 34.20 | 33.77 | 33.97 | 1.694M |
Nov 09, 2023 | 33.95 | 34.32 | 33.78 | 33.94 | 1.721M |
Nov 08, 2023 | 34.15 | 34.15 | 33.33 | 33.79 | 1.501M |
Nov 07, 2023 | 34.65 | 34.82 | 34.29 | 34.38 | 1.474M |
Nov 06, 2023 | 35.21 | 35.30 | 34.57 | 34.59 | 1.684M |
Nov 03, 2023 | 35.92 | 36.05 | 35.23 | 35.25 | 2.072M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Mar 23 2020
46.28
Maximum
Jan 30 2020
37.06
Average
36.46
Median
Sep 30 2022
Price Benchmarks
PG&E Corp | 17.61 |
Pinnacle West Capital Corp | 75.30 |
Alliant Energy Corp | 51.38 |
Evergy Inc | 51.56 |
Xcel Energy Inc | 60.91 |
Price Related Metrics
PE Ratio | 16.92 |
PS Ratio | 2.508 |
Price to Book Value | 1.553 |
Earnings Yield | 5.91% |
Market Cap | 7.050B |
Operating PE Ratio | 10.86 |
Normalized PE Ratio | 17.52 |