OGE Energy Corp (OGE)

31.35 +0.05  +0.16% NYSE Jan 22, 16:58 USD

OGE Energy Price:

31.35 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 31.27 31.56 31.16 31.30 1.053M
Jan. 20, 2021 31.06 31.45 30.92 31.36 1.467M
Jan. 19, 2021 31.47 31.52 31.01 31.09 723139.0
Jan. 15, 2021 30.61 31.44 30.31 31.30 1.671M
Jan. 14, 2021 31.04 31.25 30.69 30.72 1.049M
Jan. 13, 2021 30.79 31.29 30.59 31.15 1.796M
Jan. 12, 2021 31.60 31.74 31.05 31.16 1.743M
Jan. 11, 2021 31.81 32.04 31.17 31.63 1.215M
Jan. 8, 2021 31.86 32.25 31.65 32.07 2.200M
Jan. 7, 2021 32.89 33.05 32.05 32.20 1.761M
Jan. 6, 2021 32.35 33.10 32.35 32.92 1.183M
Jan. 5, 2021 31.89 32.13 31.55 31.96 1.664M
Jan. 4, 2021 32.00 32.08 31.37 31.94 2.181M
Dec. 31, 2020 31.49 31.92 31.40 31.86 787661.0
Dec. 30, 2020 31.11 31.63 31.11 31.55 629650.0
Dec. 29, 2020 31.51 31.66 30.95 31.02 652054.0
Dec. 28, 2020 31.29 31.63 31.15 31.39 795513.0
Dec. 24, 2020 31.04 31.21 30.60 31.15 361888.0
Dec. 23, 2020 30.87 31.39 30.85 30.93 1.368M
Dec. 22, 2020 30.36 30.82 30.32 30.69 1.029M
Dec. 21, 2020 30.75 31.00 30.19 30.49 1.084M
Dec. 18, 2020 31.63 31.87 30.96 31.14 2.944M
Dec. 17, 2020 32.11 32.27 31.52 31.52 1.022M
Dec. 16, 2020 32.63 32.63 31.89 31.97 1.025M
Dec. 15, 2020 32.30 32.69 32.04 32.33 972442.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.67 Mar 23 2020
Maximum 46.28 Jan 30 2020
Average 35.36

Price Related Metrics

PS Ratio 2.980
Price to Book Value 1.713
Price to Free Cash Flow 29.92
Earnings Yield -3.06%
Market Cap 6.271B
Operating PE Ratio 12.33

News

OGE Energy Names New CFO
MT Newswires 12/03 16:59 ET
OGE Energy appoints new CFO
SA Breaking News 12/03 16:51 ET
OGE Energy declares $0.4025 dividend
SA Breaking News 12/02 13:06 ET
OGE Energy EPS misses by $0.04, misses on revenue
SA Breaking News 11/05 07:55 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.