OGE Energy Corp (OGE)
43.83
+0.72
(+1.67%)
USD |
NYSE |
Nov 21, 16:00
43.83
0.00 (0.00%)
After-Hours: 16:17
OGE Energy Price: 43.83 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 43.17 | 43.26 | 42.77 | 43.11 | 587842.0 |
| Nov 19, 2024 | 42.83 | 43.21 | 42.36 | 43.17 | 1.115M |
| Nov 18, 2024 | 42.66 | 43.22 | 42.64 | 43.07 | 1.061M |
| Nov 15, 2024 | 41.92 | 42.87 | 41.88 | 42.79 | 1.164M |
| Nov 14, 2024 | 42.95 | 43.03 | 41.71 | 41.80 | 1.520M |
| Nov 13, 2024 | 43.53 | 43.81 | 42.78 | 42.95 | 1.208M |
| Nov 12, 2024 | 43.81 | 44.09 | 42.97 | 43.32 | 2.148M |
| Nov 11, 2024 | 42.95 | 43.96 | 42.79 | 43.77 | 1.470M |
| Nov 08, 2024 | 42.37 | 42.96 | 42.19 | 42.90 | 1.518M |
| Nov 07, 2024 | 42.19 | 42.50 | 41.95 | 42.14 | 1.671M |
| Nov 06, 2024 | 41.48 | 42.26 | 41.10 | 42.19 | 1.986M |
| Nov 05, 2024 | 39.42 | 41.05 | 39.10 | 41.03 | 1.572M |
| Nov 04, 2024 | 39.57 | 40.18 | 39.57 | 39.84 | 2.101M |
| Nov 01, 2024 | 40.08 | 40.66 | 39.61 | 39.66 | 2.549M |
| Oct 31, 2024 | 39.92 | 40.32 | 39.78 | 39.99 | 1.385M |
| Oct 30, 2024 | 40.21 | 40.26 | 39.68 | 39.69 | 915185.0 |
| Oct 29, 2024 | 40.29 | 40.41 | 39.86 | 40.03 | 988978.0 |
| Oct 28, 2024 | 40.63 | 40.83 | 40.54 | 40.65 | 810146.0 |
| Oct 25, 2024 | 41.21 | 41.23 | 40.36 | 40.47 | 848756.0 |
| Oct 24, 2024 | 41.07 | 41.24 | 40.88 | 40.98 | 753777.0 |
| Oct 23, 2024 | 40.68 | 41.02 | 40.60 | 41.02 | 565361.0 |
| Oct 22, 2024 | 40.55 | 40.80 | 40.27 | 40.72 | 823024.0 |
| Oct 21, 2024 | 41.14 | 41.19 | 40.67 | 40.80 | 692529.0 |
| Oct 18, 2024 | 40.54 | 41.21 | 40.37 | 41.15 | 1.002M |
| Oct 17, 2024 | 41.03 | 41.07 | 40.55 | 40.57 | 778907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.67
Minimum
Mar 23 2020
46.28
Maximum
Jan 30 2020
35.97
Average
35.41
Median
Aug 31 2021
Price Benchmarks
| Pinnacle West Capital Corp | 93.59 |
| DTE Energy Co | 123.98 |
| Edison International | 87.07 |
| Evergy Inc | 64.53 |
| Xcel Energy Inc | 71.38 |
Price Related Metrics
| PE Ratio | 22.71 |
| PS Ratio | 3.158 |
| Price to Book Value | 1.908 |
| Earnings Yield | 4.40% |
| Market Cap | 8.808B |
| Operating PE Ratio | 13.24 |
| Normalized PE Ratio | 23.94 |