OGE Energy Corp (OGE)
31.35
+0.05 +0.16%
NYSE
Jan 22, 16:58
USD
OGE Energy Price:
31.35 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 21, 2021 | 31.27 | 31.56 | 31.16 | 31.30 | 1.053M |
| Jan. 20, 2021 | 31.06 | 31.45 | 30.92 | 31.36 | 1.467M |
| Jan. 19, 2021 | 31.47 | 31.52 | 31.01 | 31.09 | 723139.0 |
| Jan. 15, 2021 | 30.61 | 31.44 | 30.31 | 31.30 | 1.671M |
| Jan. 14, 2021 | 31.04 | 31.25 | 30.69 | 30.72 | 1.049M |
| Jan. 13, 2021 | 30.79 | 31.29 | 30.59 | 31.15 | 1.796M |
| Jan. 12, 2021 | 31.60 | 31.74 | 31.05 | 31.16 | 1.743M |
| Jan. 11, 2021 | 31.81 | 32.04 | 31.17 | 31.63 | 1.215M |
| Jan. 8, 2021 | 31.86 | 32.25 | 31.65 | 32.07 | 2.200M |
| Jan. 7, 2021 | 32.89 | 33.05 | 32.05 | 32.20 | 1.761M |
| Jan. 6, 2021 | 32.35 | 33.10 | 32.35 | 32.92 | 1.183M |
| Jan. 5, 2021 | 31.89 | 32.13 | 31.55 | 31.96 | 1.664M |
| Jan. 4, 2021 | 32.00 | 32.08 | 31.37 | 31.94 | 2.181M |
| Dec. 31, 2020 | 31.49 | 31.92 | 31.40 | 31.86 | 787661.0 |
| Dec. 30, 2020 | 31.11 | 31.63 | 31.11 | 31.55 | 629650.0 |
| Dec. 29, 2020 | 31.51 | 31.66 | 30.95 | 31.02 | 652054.0 |
| Dec. 28, 2020 | 31.29 | 31.63 | 31.15 | 31.39 | 795513.0 |
| Dec. 24, 2020 | 31.04 | 31.21 | 30.60 | 31.15 | 361888.0 |
| Dec. 23, 2020 | 30.87 | 31.39 | 30.85 | 30.93 | 1.368M |
| Dec. 22, 2020 | 30.36 | 30.82 | 30.32 | 30.69 | 1.029M |
| Dec. 21, 2020 | 30.75 | 31.00 | 30.19 | 30.49 | 1.084M |
| Dec. 18, 2020 | 31.63 | 31.87 | 30.96 | 31.14 | 2.944M |
| Dec. 17, 2020 | 32.11 | 32.27 | 31.52 | 31.52 | 1.022M |
| Dec. 16, 2020 | 32.63 | 32.63 | 31.89 | 31.97 | 1.025M |
| Dec. 15, 2020 | 32.30 | 32.69 | 32.04 | 32.33 | 972442.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Exelon Corp | 42.54 |
| Otter Tail Corp | 41.68 |
| Alliant Energy Corp | 49.41 |
Price Range, Past 5 Years
| Minimum | 23.67 | Mar 23 2020 |
| Maximum | 46.28 | Jan 30 2020 |
| Average | 35.36 |
Price Related Metrics
| PS Ratio | 2.980 |
| Price to Book Value | 1.713 |
| Price to Free Cash Flow | 29.92 |
| Earnings Yield | -3.06% |
| Market Cap | 6.271B |
| Operating PE Ratio | 12.33 |
News
Analyst Actions: Barclays Downgrades OGE Energy to Underweight from Equalweight, Trims PT to $35 From $36
MT Newswires 01/13 08:47 ET
MT Newswires 01/13 08:47 ET
OGE Energy appoints Fernandez McQuistion VP - Corporate Responsibility and Stewardship
PR Newswire 12/16 16:21 ET
PR Newswire 12/16 16:21 ET
Analyst Actions: Mizuho Downgrades OGE Energy to Neutral From Buy, Adjusts Price Target to $34 From $35
MT Newswires 11/16 08:36 ET
MT Newswires 11/16 08:36 ET
Research Alert: CFRA Maintains Buy Opinion On Shares Of Oge Energy Corp.
MT Newswires 11/05 10:50 ET
MT Newswires 11/05 10:50 ET
OGE Energy Reports Q3 Results Below Consensus; Revises 2020 Earnings Guidance
MT Newswires 11/05 10:18 ET
MT Newswires 11/05 10:18 ET
Advertisement
