Exelon Corp (EXC)
38.71
-0.60
(-1.53%)
USD |
NASDAQ |
Nov 22, 16:00
38.72
+0.01
(+0.03%)
After-Hours: 20:00
Exelon Total Return Level: 530.90 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 530.90 |
November 21, 2024 | 539.13 |
November 20, 2024 | 531.18 |
November 19, 2024 | 536.25 |
November 18, 2024 | 538.03 |
November 15, 2024 | 536.39 |
November 14, 2024 | 522.81 |
November 13, 2024 | 523.08 |
November 12, 2024 | 523.36 |
November 11, 2024 | 526.65 |
November 08, 2024 | 522.67 |
November 07, 2024 | 517.24 |
November 06, 2024 | 520.36 |
November 05, 2024 | 522.40 |
November 04, 2024 | 515.61 |
November 01, 2024 | 518.06 |
October 31, 2024 | 533.67 |
October 30, 2024 | 539.10 |
October 29, 2024 | 537.07 |
October 28, 2024 | 546.30 |
October 25, 2024 | 544.13 |
October 24, 2024 | 552.82 |
October 23, 2024 | 553.23 |
October 22, 2024 | 550.37 |
October 21, 2024 | 549.97 |
Date | Value |
---|---|
October 18, 2024 | 556.08 |
October 17, 2024 | 553.63 |
October 16, 2024 | 556.35 |
October 15, 2024 | 550.78 |
October 14, 2024 | 542.23 |
October 11, 2024 | 539.65 |
October 10, 2024 | 533.26 |
October 09, 2024 | 537.75 |
October 08, 2024 | 537.88 |
October 07, 2024 | 536.93 |
October 04, 2024 | 546.03 |
October 03, 2024 | 553.77 |
October 02, 2024 | 556.08 |
October 01, 2024 | 553.63 |
September 30, 2024 | 550.65 |
September 27, 2024 | 548.34 |
September 26, 2024 | 542.23 |
September 25, 2024 | 543.04 |
September 24, 2024 | 543.04 |
September 23, 2024 | 548.61 |
September 20, 2024 | 546.84 |
September 19, 2024 | 533.54 |
September 18, 2024 | 536.39 |
September 17, 2024 | 545.89 |
September 16, 2024 | 549.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
241.29
Minimum
Mar 23 2020
623.86
Maximum
Apr 20 2022
456.21
Average
482.52
Median
Total Return Level Benchmarks
Public Service Enterprise Group Inc | 711.22 |
Constellation Energy Corp | 257.01 |
MGE Energy Inc | 657.27 |
American Electric Power Co Inc | 796.38 |
NRG Energy Inc | 125.63 |