Exelon Total Return Level Analysis

Exelon Corp (EXC)

37.76 +0.20 (+0.53%) USD | NASDAQ | Apr 24, 16:00

38.26 +0.50 (+1.32%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	499.80
April 22, 2024	501.27
April 19, 2024	499.67
April 18, 2024	488.09
April 17, 2024	484.63
April 16, 2024	475.72
April 15, 2024	482.64
April 12, 2024	485.43
April 11, 2024	489.69
April 10, 2024	491.15
April 09, 2024	503.93
April 08, 2024	502.73
April 05, 2024	496.88
April 04, 2024	495.28
April 03, 2024	495.15
April 02, 2024	500.07
April 01, 2024	495.41
March 28, 2024	499.94
March 27, 2024	496.48
March 26, 2024	486.50
March 25, 2024	490.35
March 22, 2024	488.36
March 21, 2024	492.75
March 20, 2024	486.50
March 19, 2024	489.82

Date	Value
March 18, 2024	487.03
March 15, 2024	485.43
March 14, 2024	486.63
March 13, 2024	492.22
March 12, 2024	492.48
March 11, 2024	494.88
March 08, 2024	491.82
March 07, 2024	490.09
March 06, 2024	487.96
March 05, 2024	482.64
March 04, 2024	481.71
March 01, 2024	472.26
February 29, 2024	471.86
February 28, 2024	471.34
February 27, 2024	476.73
February 26, 2024	469.10
February 23, 2024	475.68
February 22, 2024	474.36
February 21, 2024	476.73
February 20, 2024	457.25
February 16, 2024	459.62
February 15, 2024	458.96
February 14, 2024	449.22
February 13, 2024	450.14
February 12, 2024	452.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.29

Minimum

Mar 23 2020

713.63

Maximum

Jan 31 2022

442.91

Average

443.44

Median

Total Return Level Benchmarks