Exelon Total Return Level Analysis

Exelon Corp (EXC)

38.47 +0.50 (+1.32%) USD | NASDAQ | Nov 05, 16:00

38.72 +0.25 (+0.65%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 04, 2024	515.61
November 01, 2024	518.06
October 31, 2024	533.67
October 30, 2024	539.10
October 29, 2024	537.07
October 28, 2024	546.30
October 25, 2024	544.13
October 24, 2024	552.82
October 23, 2024	553.23
October 22, 2024	550.37
October 21, 2024	549.97
October 18, 2024	556.08
October 17, 2024	553.63
October 16, 2024	556.35
October 15, 2024	550.78
October 14, 2024	542.23
October 11, 2024	539.65
October 10, 2024	533.26
October 09, 2024	537.75
October 08, 2024	537.88
October 07, 2024	536.93
October 04, 2024	546.03
October 03, 2024	553.77
October 02, 2024	556.08
October 01, 2024	553.63

Date	Value
September 30, 2024	550.65
September 27, 2024	548.34
September 26, 2024	542.23
September 25, 2024	543.04
September 24, 2024	543.04
September 23, 2024	548.61
September 20, 2024	546.84
September 19, 2024	533.54
September 18, 2024	536.39
September 17, 2024	545.89
September 16, 2024	549.02
September 13, 2024	546.30
September 12, 2024	541.28
September 11, 2024	533.67
September 10, 2024	530.28
September 09, 2024	525.93
September 06, 2024	518.73
September 05, 2024	521.72
September 04, 2024	528.10
September 03, 2024	522.67
August 30, 2024	517.24
August 29, 2024	516.43
August 28, 2024	514.52
August 27, 2024	511.67
August 26, 2024	515.61

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

241.29

Minimum

Mar 23 2020

623.86

Maximum

Apr 20 2022

454.36

Average

477.71

Median

Nov 23 2021

Total Return Level Benchmarks