Exelon Corp. (EXC)
42.64
+0.20
(+0.47%)
USD |
NASDAQ |
Sep 17, 16:00
42.64
0.00 (0.00%)
After-Hours: 19:12
Exelon Total Return Level : 109.94 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 109.94 |
| September 15, 2026 | 109.30 |
| September 14, 2026 | 110.66 |
| September 11, 2026 | 111.80 |
| September 10, 2026 | 112.40 |
| September 09, 2026 | 113.20 |
| September 08, 2026 | 113.85 |
| September 04, 2026 | 113.05 |
| September 03, 2026 | 114.25 |
| September 02, 2026 | 112.82 |
| September 01, 2026 | 112.46 |
| August 31, 2026 | 112.17 |
| August 28, 2026 | 112.71 |
| August 27, 2026 | 112.79 |
| August 26, 2026 | 114.02 |
| August 25, 2026 | 113.69 |
| August 24, 2026 | 113.77 |
| August 21, 2026 | 112.33 |
| August 20, 2026 | 115.61 |
| August 19, 2026 | 116.23 |
| August 18, 2026 | 116.25 |
| August 17, 2026 | 116.92 |
| August 14, 2026 | 117.67 |
| August 13, 2026 | 117.00 |
| August 12, 2026 | 116.02 |
| Date | Value |
|---|---|
| August 11, 2026 | 115.13 |
| August 10, 2026 | 114.18 |
| August 07, 2026 | 117.02 |
| August 06, 2026 | 116.28 |
| August 05, 2026 | 117.41 |
| August 04, 2026 | 117.61 |
| August 03, 2026 | 117.08 |
| July 31, 2026 | 117.56 |
| July 30, 2026 | 116.95 |
| July 29, 2026 | 120.67 |
| July 28, 2026 | 121.39 |
| July 27, 2026 | 120.98 |
| July 24, 2026 | 121.95 |
| July 23, 2026 | 121.31 |
| July 22, 2026 | 119.82 |
| July 21, 2026 | 117.74 |
| July 20, 2026 | 117.92 |
| July 17, 2026 | 118.69 |
| July 16, 2026 | 120.05 |
| July 15, 2026 | 117.36 |
| July 14, 2026 | 120.39 |
| July 13, 2026 | 120.82 |
| July 10, 2026 | 120.08 |
| July 09, 2026 | 119.00 |
| July 08, 2026 | 121.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 347.95 |
| NextEra Energy, Inc. | 322.56 |
| Constellation Energy Corp. | 269.62 |
| American Electric Power Co., Inc. | 745.15 |
| The Southern Co. | 625.22 |